Star Equity Holdings, Inc. (STRR)
NASDAQ: STRR · Real-Time Price · USD
10.10
+0.13 (1.30%)
Aug 24, 2026, 4:00 PM EDT - Market closed
Star Equity Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 10.49 | 10.49 | 9.67 | 10.10 | 10.10 | 1.30% | 4,377 |
| Aug 20, 2026 | 10.13 | 10.13 | 9.90 | 9.97 | 9.97 | 3.00% | 2,348 |
| Aug 19, 2026 | 10.00 | 10.30 | 9.68 | 9.68 | 9.68 | 0.62% | 4,941 |
| Aug 18, 2026 | 9.85 | 9.85 | 9.62 | 9.62 | 9.62 | -2.04% | 842 |
| Aug 17, 2026 | 9.99 | 10.34 | 9.62 | 9.82 | 9.82 | 0.20% | 5,476 |
| Aug 14, 2026 | 10.76 | 10.76 | 9.25 | 9.80 | 9.80 | -3.50% | 12,148 |
| Aug 13, 2026 | 11.15 | 11.15 | 10.16 | 10.16 | 10.16 | -6.40% | 1,095 |
| Aug 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -3.04% | 508 |
| Aug 11, 2026 | 10.94 | 11.19 | 10.57 | 11.19 | 11.19 | -0.99% | 1,778 |
| Aug 10, 2026 | 10.81 | 11.34 | 10.81 | 11.30 | 11.30 | 0.01% | 2,440 |
| Aug 7, 2026 | 11.28 | 11.30 | 11.28 | 11.30 | 11.30 | -1.57% | 647 |
| Aug 6, 2026 | 11.65 | 11.65 | 11.48 | 11.48 | 11.48 | -0.35% | 1,670 |
| Aug 5, 2026 | 11.15 | 11.65 | 11.10 | 11.52 | 11.52 | 4.73% | 27,322 |
| Aug 4, 2026 | 11.35 | 11.35 | 11.00 | 11.00 | 11.00 | 2.61% | 2,443 |
| Aug 3, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.74% | 2,011 |
| Jul 31, 2026 | 10.65 | 10.80 | 10.58 | 10.80 | 10.80 | 1.77% | 2,245 |
| Jul 30, 2026 | 10.50 | 10.61 | 10.23 | 10.61 | 10.61 | -2.37% | 2,703 |
| Jul 29, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% | 1,707 |
| Jul 28, 2026 | 10.89 | 10.89 | 10.79 | 10.79 | 10.79 | -1.90% | 3,360 |
| Jul 27, 2026 | 10.86 | 11.00 | 10.58 | 11.00 | 11.00 | 1.37% | 985 |
| Jul 24, 2026 | 10.62 | 10.85 | 10.62 | 10.85 | 10.85 | 2.84% | 2,684 |
| Jul 23, 2026 | 10.81 | 10.81 | 10.55 | 10.55 | 10.55 | -0.09% | 6,235 |
| Jul 22, 2026 | 10.96 | 10.96 | 10.56 | 10.56 | 10.56 | -3.03% | 3,873 |
| Jul 21, 2026 | 11.00 | 11.02 | 10.80 | 10.89 | 10.89 | -2.33% | 5,903 |
| Jul 20, 2026 | 11.02 | 11.15 | 11.02 | 11.15 | 11.15 | -0.09% | 1,345 |
| Jul 17, 2026 | 11.40 | 11.40 | 11.16 | 11.16 | 11.16 | 0.09% | 4,523 |
| Jul 16, 2026 | 11.56 | 11.56 | 11.15 | 11.15 | 11.15 | -3.88% | 1,638 |
| Jul 15, 2026 | 11.38 | 11.60 | 11.37 | 11.60 | 11.60 | 1.93% | 1,567 |
| Jul 14, 2026 | 10.97 | 11.38 | 10.97 | 11.38 | 11.38 | 1.61% | 582 |
| Jul 13, 2026 | 11.25 | 11.25 | 10.75 | 11.20 | 11.20 | -0.44% | 1,496 |
| Jul 10, 2026 | 11.24 | 11.25 | 11.13 | 11.25 | 11.25 | 2.27% | 1,310 |
| Jul 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 490 |
| Jul 8, 2026 | 11.10 | 11.11 | 11.10 | 11.10 | 11.10 | 1.18% | 1,190 |
| Jul 7, 2026 | 11.06 | 11.06 | 10.97 | 10.97 | 10.97 | -3.76% | 2,761 |
| Jul 6, 2026 | 10.97 | 11.40 | 10.97 | 11.40 | 11.40 | 3.73% | 5,794 |
| Jul 2, 2026 | 10.76 | 11.01 | 10.76 | 10.99 | 10.99 | 2.42% | 1,495 |
| Jul 1, 2026 | 11.01 | 11.01 | 10.61 | 10.73 | 10.73 | 0.66% | 6,111 |
| Jun 30, 2026 | 11.19 | 11.19 | 10.66 | 10.66 | 10.66 | -2.83% | 1,885 |
| Jun 29, 2026 | 10.94 | 11.10 | 10.87 | 10.97 | 10.97 | 0.27% | 13,735 |
| Jun 26, 2026 | 10.85 | 11.01 | 10.85 | 10.94 | 10.94 | 0.83% | 9,569 |
| Jun 25, 2026 | 10.99 | 11.38 | 10.15 | 10.85 | 10.85 | -1.72% | 7,389 |
| Jun 24, 2026 | 11.27 | 11.27 | 11.04 | 11.04 | 11.04 | 0.18% | 2,814 |
| Jun 23, 2026 | 11.03 | 11.17 | 11.02 | 11.02 | 11.02 | -2.04% | 1,022 |
| Jun 22, 2026 | 11.14 | 11.25 | 11.11 | 11.25 | 11.25 | -1.40% | 11,782 |
| Jun 18, 2026 | 11.16 | 11.48 | 11.01 | 11.41 | 11.41 | 2.98% | 12,753 |
| Jun 17, 2026 | 11.19 | 11.35 | 11.08 | 11.08 | 11.08 | 0.27% | 7,768 |
| Jun 16, 2026 | 11.21 | 11.46 | 11.05 | 11.05 | 11.05 | 0.27% | 15,279 |
| Jun 15, 2026 | 11.39 | 11.45 | 11.01 | 11.02 | 11.02 | -0.18% | 6,345 |
| Jun 12, 2026 | 11.25 | 11.27 | 11.04 | 11.04 | 11.04 | -2.60% | 4,204 |
| Jun 11, 2026 | 11.63 | 11.80 | 11.02 | 11.34 | 11.34 | -2.79% | 26,591 |