Star Equity Holdings, Inc. (STRR)

NASDAQ: STRR · Real-Time Price · USD

10.80

+0.19 (1.79%)

At close: Jul 31, 2026, 4:00 PM EDT

10.72

-0.08 (-0.74%)

After-hours: Jul 31, 2026, 4:10 PM EDT

Star Equity Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.65	10.80	10.58	10.80	10.80	1.77%	2,245
Jul 30, 2026	10.50	10.61	10.23	10.61	10.61	-2.37%	2,703
Jul 29, 2026	10.87	10.87	10.87	10.87	10.87	0.74%	1,707
Jul 28, 2026	10.89	10.89	10.79	10.79	10.79	-1.90%	3,357
Jul 27, 2026	10.86	11.00	10.58	11.00	11.00	1.37%	984
Jul 24, 2026	10.62	10.85	10.62	10.85	10.85	2.84%	2,682
Jul 23, 2026	10.81	10.81	10.55	10.55	10.55	-0.09%	6,234
Jul 22, 2026	10.96	10.96	10.56	10.56	10.56	-3.03%	3,857
Jul 21, 2026	11.00	11.02	10.80	10.89	10.89	-2.33%	5,903
Jul 20, 2026	11.02	11.15	11.02	11.15	11.15	-0.09%	1,344
Jul 17, 2026	11.40	11.40	11.16	11.16	11.16	0.09%	4,523
Jul 16, 2026	11.56	11.56	11.15	11.15	11.15	-3.88%	1,023
Jul 15, 2026	11.38	11.60	11.37	11.60	11.60	1.93%	1,565
Jul 14, 2026	10.97	11.38	10.97	11.38	11.38	1.61%	582
Jul 13, 2026	11.25	11.25	10.75	11.20	11.20	-0.44%	1,496
Jul 10, 2026	11.24	11.25	11.13	11.25	11.25	2.27%	1,310
Jul 9, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	490
Jul 8, 2026	11.10	11.11	11.10	11.10	11.10	1.18%	1,189
Jul 7, 2026	11.06	11.06	10.97	10.97	10.97	-3.76%	2,761
Jul 6, 2026	10.97	11.40	10.97	11.40	11.40	3.73%	5,794
Jul 2, 2026	10.76	11.01	10.76	10.99	10.99	2.42%	1,494
Jul 1, 2026	11.01	11.01	10.61	10.73	10.73	0.66%	6,111
Jun 30, 2026	11.19	11.19	10.66	10.66	10.66	-2.83%	1,885
Jun 29, 2026	10.94	11.10	10.87	10.97	10.97	0.27%	13,734
Jun 26, 2026	10.85	11.01	10.85	10.94	10.94	0.83%	9,569
Jun 25, 2026	10.99	11.38	10.15	10.85	10.85	-1.72%	7,289
Jun 24, 2026	11.27	11.27	11.04	11.04	11.04	0.18%	2,814
Jun 23, 2026	11.03	11.17	11.02	11.02	11.02	-2.04%	1,016
Jun 22, 2026	11.14	11.25	11.11	11.25	11.25	-1.40%	11,782
Jun 18, 2026	11.16	11.48	11.01	11.41	11.41	2.98%	12,753
Jun 17, 2026	11.19	11.35	11.08	11.08	11.08	0.27%	7,768
Jun 16, 2026	11.21	11.46	11.05	11.05	11.05	0.27%	15,279
Jun 15, 2026	11.39	11.45	11.01	11.02	11.02	-0.18%	6,345
Jun 12, 2026	11.25	11.27	11.04	11.04	11.04	-2.60%	4,204
Jun 11, 2026	11.63	11.80	11.02	11.34	11.34	-2.79%	26,591
Jun 10, 2026	11.18	11.74	10.46	11.66	11.66	5.42%	20,519
Jun 9, 2026	11.47	11.47	11.01	11.06	11.06	3.36%	13,394
Jun 8, 2026	11.03	11.70	10.70	10.70	10.70	-5.31%	17,828
Jun 5, 2026	11.66	11.66	10.09	11.30	11.30	-3.00%	12,595
Jun 4, 2026	11.55	11.79	11.51	11.65	11.65	0.87%	7,650
Jun 3, 2026	11.60	11.60	11.51	11.55	11.55	-0.35%	3,540
Jun 2, 2026	11.77	11.77	11.40	11.59	11.59	-0.98%	12,781
Jun 1, 2026	11.40	11.79	11.40	11.71	11.71	0.73%	8,198
May 29, 2026	11.60	11.62	11.59	11.62	11.62	0.61%	6,444
May 28, 2026	11.82	11.82	11.53	11.55	11.55	-2.20%	23,741
May 27, 2026	11.88	11.88	11.66	11.81	11.81	2.25%	7,697
May 26, 2026	11.35	11.91	11.32	11.55	11.55	0.61%	5,383
May 22, 2026	11.01	11.48	10.90	11.48	11.48	3.42%	3,593
May 21, 2026	10.75	11.10	10.75	11.10	11.10	5.71%	11,157
May 20, 2026	10.00	10.50	9.78	10.50	10.50	3.86%	2,129