Star Equity Holdings, Inc. (STRR)
NASDAQ: STRR · Real-Time Price · USD
9.87
+0.12 (1.23%)
Oct 1, 2026, 4:00 PM EDT - Market closed
Star Equity Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 9.90 | 9.95 | 9.70 | 9.87 | 9.87 | 1.23% | 2,743 |
| Sep 29, 2026 | 9.85 | 9.86 | 9.70 | 9.75 | 9.75 | -1.02% | 1,937 |
| Sep 28, 2026 | 9.88 | 9.92 | 9.75 | 9.85 | 9.85 | -3.15% | 1,463 |
| Sep 24, 2026 | 10.00 | 10.20 | 9.90 | 10.17 | 10.17 | -1.50% | 3,641 |
| Sep 23, 2026 | 9.32 | 10.33 | 9.32 | 10.33 | 10.33 | 4.29% | 15,063 |
| Sep 22, 2026 | 10.25 | 10.29 | 9.32 | 9.90 | 9.90 | 0.20% | 5,780 |
| Sep 21, 2026 | 10.20 | 10.34 | 9.59 | 9.88 | 9.88 | 0.41% | 10,670 |
| Sep 18, 2026 | 10.20 | 10.20 | 9.59 | 9.84 | 9.84 | -4.00% | 7,976 |
| Sep 17, 2026 | 10.51 | 10.55 | 10.05 | 10.25 | 10.25 | 1.89% | 6,302 |
| Sep 16, 2026 | 10.09 | 10.30 | 9.95 | 10.06 | 10.06 | 0.60% | 4,085 |
| Sep 15, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | -3.38% | 781 |
| Sep 14, 2026 | 10.39 | 10.39 | 10.30 | 10.35 | 10.35 | -0.48% | 1,482 |
| Sep 11, 2026 | 10.40 | 10.40 | 9.97 | 10.40 | 10.40 | -0.48% | 3,713 |
| Sep 10, 2026 | 9.90 | 10.45 | 9.90 | 10.45 | 10.45 | -0.48% | 1,319 |
| Sep 8, 2026 | 9.66 | 10.55 | 9.66 | 10.50 | 10.50 | -1.13% | 1,555 |
| Sep 4, 2026 | 10.55 | 10.62 | 10.50 | 10.62 | 10.62 | 0.95% | 3,350 |
| Sep 3, 2026 | 10.42 | 10.52 | 10.42 | 10.52 | 10.52 | 0.96% | 1,158 |
| Sep 2, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.75% | 610 |
| Aug 31, 2026 | 10.20 | 10.49 | 10.10 | 10.34 | 10.34 | 0.32% | 9,985 |
| Aug 28, 2026 | 10.12 | 10.31 | 9.65 | 10.31 | 10.31 | 1.38% | 12,444 |
| Aug 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.45% | 585 |
| Aug 26, 2026 | 10.33 | 10.42 | 10.05 | 10.32 | 10.32 | 0.68% | 2,151 |
| Aug 25, 2026 | 10.22 | 10.25 | 9.85 | 10.25 | 10.25 | 1.49% | 1,276 |
| Aug 24, 2026 | 10.49 | 10.49 | 9.67 | 10.10 | 10.10 | 1.30% | 4,378 |
| Aug 20, 2026 | 10.13 | 10.13 | 9.90 | 9.97 | 9.97 | 3.00% | 2,348 |
| Aug 19, 2026 | 10.00 | 10.30 | 9.68 | 9.68 | 9.68 | 0.62% | 4,946 |
| Aug 18, 2026 | 9.85 | 9.85 | 9.62 | 9.62 | 9.62 | -2.04% | 842 |
| Aug 17, 2026 | 9.99 | 10.34 | 9.62 | 9.82 | 9.82 | 0.20% | 5,477 |
| Aug 14, 2026 | 10.76 | 10.76 | 9.25 | 9.80 | 9.80 | -3.50% | 12,162 |
| Aug 13, 2026 | 11.15 | 11.15 | 10.16 | 10.16 | 10.16 | -6.40% | 1,095 |
| Aug 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -3.04% | 508 |
| Aug 11, 2026 | 10.94 | 11.19 | 10.57 | 11.19 | 11.19 | -0.99% | 1,778 |
| Aug 10, 2026 | 10.81 | 11.34 | 10.81 | 11.30 | 11.30 | 0.01% | 2,441 |
| Aug 7, 2026 | 11.28 | 11.30 | 11.28 | 11.30 | 11.30 | -1.57% | 648 |
| Aug 6, 2026 | 11.65 | 11.65 | 11.48 | 11.48 | 11.48 | -0.35% | 1,670 |
| Aug 5, 2026 | 11.15 | 11.65 | 11.10 | 11.52 | 11.52 | 4.73% | 27,326 |
| Aug 4, 2026 | 11.35 | 11.35 | 11.00 | 11.00 | 11.00 | 2.61% | 2,443 |
| Aug 3, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.74% | 2,011 |
| Jul 31, 2026 | 10.65 | 10.80 | 10.58 | 10.80 | 10.80 | 1.77% | 2,245 |
| Jul 30, 2026 | 10.50 | 10.61 | 10.23 | 10.61 | 10.61 | -2.37% | 2,703 |
| Jul 29, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% | 1,707 |
| Jul 28, 2026 | 10.89 | 10.89 | 10.79 | 10.79 | 10.79 | -1.90% | 3,360 |
| Jul 27, 2026 | 10.86 | 11.00 | 10.58 | 11.00 | 11.00 | 1.37% | 985 |
| Jul 24, 2026 | 10.62 | 10.85 | 10.62 | 10.85 | 10.85 | 2.84% | 2,684 |
| Jul 23, 2026 | 10.81 | 10.81 | 10.55 | 10.55 | 10.55 | -0.09% | 6,235 |
| Jul 22, 2026 | 10.96 | 10.96 | 10.56 | 10.56 | 10.56 | -3.03% | 3,873 |
| Jul 21, 2026 | 11.00 | 11.02 | 10.80 | 10.89 | 10.89 | -2.33% | 5,903 |
| Jul 20, 2026 | 11.02 | 11.15 | 11.02 | 11.15 | 11.15 | -0.09% | 1,345 |
| Jul 17, 2026 | 11.40 | 11.40 | 11.16 | 11.16 | 11.16 | 0.09% | 4,523 |
| Jul 16, 2026 | 11.56 | 11.56 | 11.15 | 11.15 | 11.15 | -3.88% | 1,638 |