Star Equity Holdings, Inc. (STRR)
NASDAQ: STRR · Real-Time Price · USD
11.01
+0.16 (1.47%)
At close: Jun 26, 2026, 4:00 PM EDT
10.94
-0.07 (-0.64%)
After-hours: Jun 26, 2026, 4:10 PM EDT
Star Equity Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.85 | 11.01 | 10.85 | 10.94 | 10.94 | 0.83% | 9,569 |
| Jun 25, 2026 | 10.99 | 11.38 | 10.15 | 10.85 | 10.85 | -1.72% | 7,289 |
| Jun 24, 2026 | 11.27 | 11.27 | 11.04 | 11.04 | 11.04 | 0.18% | 2,814 |
| Jun 23, 2026 | 11.03 | 11.17 | 11.02 | 11.02 | 11.02 | -2.04% | 1,016 |
| Jun 22, 2026 | 11.14 | 11.25 | 11.11 | 11.25 | 11.25 | -1.40% | 11,782 |
| Jun 18, 2026 | 11.16 | 11.48 | 11.01 | 11.41 | 11.41 | 2.98% | 12,753 |
| Jun 17, 2026 | 11.19 | 11.35 | 11.08 | 11.08 | 11.08 | 0.27% | 7,768 |
| Jun 16, 2026 | 11.21 | 11.46 | 11.05 | 11.05 | 11.05 | 0.27% | 15,279 |
| Jun 15, 2026 | 11.39 | 11.45 | 11.01 | 11.02 | 11.02 | -0.18% | 6,345 |
| Jun 12, 2026 | 11.25 | 11.27 | 11.04 | 11.04 | 11.04 | -2.60% | 4,204 |
| Jun 11, 2026 | 11.63 | 11.80 | 11.02 | 11.34 | 11.34 | -2.79% | 26,591 |
| Jun 10, 2026 | 11.18 | 11.74 | 10.46 | 11.66 | 11.66 | 5.42% | 20,519 |
| Jun 9, 2026 | 11.47 | 11.47 | 11.01 | 11.06 | 11.06 | 3.36% | 13,394 |
| Jun 8, 2026 | 11.03 | 11.70 | 10.70 | 10.70 | 10.70 | -5.31% | 17,828 |
| Jun 5, 2026 | 11.66 | 11.66 | 10.09 | 11.30 | 11.30 | -3.00% | 12,595 |
| Jun 4, 2026 | 11.55 | 11.79 | 11.51 | 11.65 | 11.65 | 0.87% | 7,650 |
| Jun 3, 2026 | 11.60 | 11.60 | 11.51 | 11.55 | 11.55 | -0.35% | 3,540 |
| Jun 2, 2026 | 11.77 | 11.77 | 11.40 | 11.59 | 11.59 | -0.98% | 12,781 |
| Jun 1, 2026 | 11.40 | 11.79 | 11.40 | 11.71 | 11.71 | 0.73% | 8,198 |
| May 29, 2026 | 11.60 | 11.62 | 11.59 | 11.62 | 11.62 | 0.61% | 6,444 |
| May 28, 2026 | 11.82 | 11.82 | 11.53 | 11.55 | 11.55 | -2.20% | 23,741 |
| May 27, 2026 | 11.88 | 11.88 | 11.66 | 11.81 | 11.81 | 2.25% | 7,697 |
| May 26, 2026 | 11.35 | 11.91 | 11.32 | 11.55 | 11.55 | 0.61% | 5,383 |
| May 22, 2026 | 11.01 | 11.48 | 10.90 | 11.48 | 11.48 | 3.42% | 3,593 |
| May 21, 2026 | 10.75 | 11.10 | 10.75 | 11.10 | 11.10 | 5.71% | 11,157 |
| May 20, 2026 | 10.00 | 10.50 | 9.78 | 10.50 | 10.50 | 3.86% | 2,129 |
| May 19, 2026 | 10.01 | 10.21 | 9.91 | 10.11 | 10.11 | 4.23% | 20,603 |
| May 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.31% | 651 |
| May 15, 2026 | 9.95 | 10.00 | 9.71 | 9.73 | 9.73 | -2.31% | 7,731 |
| May 14, 2026 | 9.51 | 10.00 | 9.51 | 9.96 | 9.96 | 4.73% | 14,764 |
| May 13, 2026 | 9.50 | 9.60 | 9.50 | 9.51 | 9.51 | -2.66% | 1,182 |
| May 12, 2026 | 9.20 | 9.85 | 9.01 | 9.77 | 9.77 | 3.28% | 7,533 |
| May 8, 2026 | 9.21 | 9.46 | 9.21 | 9.46 | 9.46 | 2.27% | 1,444 |
| May 7, 2026 | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -1.59% | 2,122 |
| May 6, 2026 | 9.55 | 10.00 | 9.20 | 9.40 | 9.40 | 0.53% | 3,403 |
| May 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.30% | 501 |
| May 4, 2026 | 9.75 | 9.75 | 9.50 | 9.57 | 9.57 | 0.74% | 2,570 |
| May 1, 2026 | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | -2.06% | 454 |
| Apr 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% | 719 |
| Apr 29, 2026 | 9.50 | 9.75 | 9.50 | 9.68 | 9.68 | -2.12% | 5,201 |
| Apr 28, 2026 | 10.02 | 10.02 | 9.65 | 9.89 | 9.89 | 1.75% | 2,385 |
| Apr 27, 2026 | 9.51 | 9.76 | 9.51 | 9.72 | 9.72 | 2.86% | 10,869 |
| Apr 24, 2026 | 9.41 | 9.55 | 9.25 | 9.45 | 9.45 | 1.61% | 3,049 |
| Apr 23, 2026 | 9.30 | 9.50 | 9.10 | 9.30 | 9.30 | -2.11% | 2,039 |
| Apr 22, 2026 | 9.46 | 9.55 | 9.45 | 9.50 | 9.50 | 0.53% | 1,134 |
| Apr 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% | 458 |
| Apr 20, 2026 | 9.59 | 9.65 | 9.44 | 9.44 | 9.44 | -2.20% | 5,181 |
| Apr 17, 2026 | 9.50 | 9.65 | 9.46 | 9.65 | 9.65 | -1.20% | 3,080 |
| Apr 16, 2026 | 9.62 | 10.31 | 9.60 | 9.77 | 9.77 | 1.66% | 2,356 |
| Apr 15, 2026 | 9.63 | 9.88 | 9.61 | 9.61 | 9.61 | -1.03% | 6,920 |