Star Equity Holdings, Inc. (STRRP)
NASDAQ: STRRP · Real-Time Price · USD · Preferred Stock
10.00
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.02 | 10.10 | 9.99 | 10.00 | - | - | 3,469 |
| Apr 1, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 809 |
| Mar 31, 2026 | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | -1.24% | 966 |
| Mar 30, 2026 | 9.82 | 10.14 | 9.55 | 10.14 | 10.14 | 1.36% | 21,222 |
| Mar 27, 2026 | 9.79 | 10.04 | 9.79 | 10.00 | 10.00 | - | 15,830 |
| Mar 26, 2026 | 10.24 | 10.24 | 10.00 | 10.00 | 10.00 | - | 779 |
| Mar 25, 2026 | 9.89 | 10.00 | 9.89 | 10.00 | 10.00 | -0.70% | 9,125 |
| Mar 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% | 1,008 |
| Mar 19, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% | 309 |
| Mar 18, 2026 | 9.80 | 10.24 | 9.80 | 10.14 | 10.14 | 1.20% | 13,714 |
| Mar 17, 2026 | 9.55 | 10.34 | 9.55 | 10.02 | 10.02 | 4.70% | 6,372 |
| Mar 16, 2026 | 10.04 | 10.04 | 9.57 | 9.57 | 9.57 | -4.87% | 2,181 |
| Mar 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% | 291 |
| Mar 12, 2026 | 10.42 | 10.42 | 10.00 | 10.04 | 10.04 | 0.40% | 2,110 |
| Mar 11, 2026 | 9.80 | 10.70 | 9.80 | 10.00 | 10.00 | -0.60% | 3,281 |
| Mar 10, 2026 | 9.99 | 10.06 | 9.99 | 10.06 | 10.06 | 4.05% | 846 |
| Mar 9, 2026 | 9.82 | 9.82 | 9.67 | 9.67 | 9.67 | -1.35% | 1,042 |
| Mar 5, 2026 | 10.07 | 10.07 | 9.56 | 9.80 | 9.80 | -3.92% | 8,498 |
| Mar 4, 2026 | 10.28 | 10.92 | 9.99 | 10.20 | 10.20 | -0.49% | 7,721 |
| Mar 2, 2026 | 10.42 | 10.42 | 10.04 | 10.25 | 10.25 | -0.82% | 1,919 |
| Feb 27, 2026 | 10.25 | 10.34 | 10.25 | 10.34 | 10.34 | 0.34% | 2,535 |
| Feb 26, 2026 | 10.40 | 10.40 | 10.00 | 10.30 | 10.05 | 0.19% | 5,026 |
| Feb 25, 2026 | 9.78 | 10.30 | 9.78 | 10.28 | 10.03 | 4.68% | 3,476 |
| Feb 24, 2026 | 9.85 | 9.99 | 9.61 | 9.82 | 9.58 | -0.10% | 5,950 |
| Feb 23, 2026 | 9.86 | 9.86 | 9.65 | 9.83 | 9.59 | 0.98% | 6,277 |
| Feb 20, 2026 | 9.87 | 9.87 | 9.66 | 9.74 | 9.50 | -1.02% | 1,108 |
| Feb 19, 2026 | 9.90 | 9.90 | 9.84 | 9.84 | 9.60 | 1.33% | 1,084 |
| Feb 18, 2026 | 9.66 | 9.95 | 9.66 | 9.71 | 9.47 | -1.76% | 4,626 |
| Feb 17, 2026 | 9.51 | 9.88 | 9.51 | 9.88 | 9.64 | 4.00% | 757 |
| Feb 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.27 | -1.72% | 407 |
| Feb 12, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.43 | 0.17% | 271 |
| Feb 11, 2026 | 9.90 | 9.90 | 9.65 | 9.65 | 9.42 | 0.52% | 1,538 |
| Feb 10, 2026 | 9.90 | 9.93 | 9.60 | 9.60 | 9.37 | -3.03% | 2,481 |
| Feb 9, 2026 | 9.97 | 9.97 | 9.83 | 9.90 | 9.66 | 1.72% | 1,769 |
| Feb 6, 2026 | 9.67 | 10.00 | 9.67 | 9.73 | 9.50 | 0.03% | 4,885 |
| Feb 5, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.49 | 0.40% | 1,123 |
| Feb 4, 2026 | 9.56 | 9.85 | 9.56 | 9.69 | 9.46 | 1.31% | 524 |
| Feb 3, 2026 | 9.60 | 9.70 | 9.55 | 9.57 | 9.33 | 0.17% | 4,128 |
| Feb 2, 2026 | 9.70 | 9.70 | 9.55 | 9.55 | 9.32 | -1.55% | 991 |
| Jan 29, 2026 | 9.66 | 9.70 | 9.66 | 9.70 | 9.46 | 0.10% | 528 |
| Jan 28, 2026 | 9.20 | 9.70 | 9.20 | 9.69 | 9.45 | 0.10% | 3,324 |
| Jan 27, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.45 | 0.83% | 369 |
| Jan 26, 2026 | 9.50 | 9.70 | 9.50 | 9.60 | 9.37 | 1.05% | 1,680 |
| Jan 23, 2026 | 9.00 | 9.50 | 9.00 | 9.50 | 9.27 | 3.23% | 8,179 |
| Jan 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.98 | -0.99% | 455 |
| Jan 21, 2026 | 9.31 | 9.33 | 9.30 | 9.30 | 9.07 | -0.59% | 1,126 |
| Jan 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.12 | 1.41% | 222 |
| Jan 16, 2026 | 9.16 | 9.25 | 8.77 | 9.22 | 9.00 | 1.92% | 15,816 |
| Jan 15, 2026 | 9.35 | 9.35 | 9.05 | 9.05 | 8.83 | -1.67% | 6,975 |
| Jan 14, 2026 | 9.35 | 9.35 | 9.18 | 9.20 | 8.98 | -1.08% | 2,752 |