Star Equity Holdings, Inc. (STRRP)
NASDAQ: STRRP · Real-Time Price · USD · Preferred Stock
9.78
+0.08 (0.83%)
Jun 10, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 9.82 | 9.82 | 9.78 | 9.78 | 9.78 | 0.83% | 480 |
| Jun 9, 2026 | 9.75 | 9.75 | 9.50 | 9.70 | 9.70 | 0.05% | 23,045 |
| Jun 8, 2026 | 9.68 | 9.78 | 9.68 | 9.70 | 9.70 | -0.36% | 4,599 |
| Jun 5, 2026 | 9.65 | 9.73 | 9.65 | 9.73 | 9.73 | 0.31% | 826 |
| Jun 4, 2026 | 9.70 | 9.74 | 9.65 | 9.70 | 9.70 | -0.21% | 5,296 |
| Jun 3, 2026 | 9.79 | 9.79 | 9.61 | 9.72 | 9.72 | -0.72% | 13,211 |
| Jun 2, 2026 | 9.80 | 9.82 | 9.67 | 9.79 | 9.79 | -0.10% | 7,508 |
| Jun 1, 2026 | 9.69 | 9.80 | 9.69 | 9.80 | 9.80 | 1.55% | 1,237 |
| May 29, 2026 | 9.90 | 9.96 | 9.90 | 9.90 | 9.65 | 0.51% | 16,615 |
| May 28, 2026 | 9.88 | 9.95 | 9.81 | 9.85 | 9.60 | -0.51% | 28,776 |
| May 27, 2026 | 9.90 | 9.91 | 9.84 | 9.90 | 9.65 | 0.61% | 16,228 |
| May 26, 2026 | 10.25 | 10.25 | 9.84 | 9.84 | 9.59 | -0.10% | 2,158 |
| May 22, 2026 | 10.08 | 10.08 | 9.85 | 9.85 | 9.60 | -0.51% | 12,183 |
| May 21, 2026 | 9.85 | 10.22 | 9.85 | 9.90 | 9.65 | -1.05% | 2,125 |
| May 20, 2026 | 9.90 | 10.26 | 9.85 | 10.01 | 9.75 | 1.06% | 10,645 |
| May 19, 2026 | 10.30 | 10.30 | 9.90 | 9.90 | 9.65 | -4.26% | 18,151 |
| May 18, 2026 | 10.10 | 10.34 | 10.10 | 10.34 | 10.08 | 0.78% | 2,959 |
| May 15, 2026 | 10.23 | 10.26 | 10.23 | 10.26 | 10.00 | 0.03% | 531 |
| May 14, 2026 | 10.05 | 10.26 | 10.05 | 10.26 | 10.00 | 1.15% | 5,680 |
| May 13, 2026 | 10.08 | 10.14 | 10.08 | 10.14 | 9.88 | 1.39% | 3,711 |
| May 12, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 9.75 | -1.71% | 12,732 |
| May 11, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 9.92 | -0.54% | 362 |
| May 8, 2026 | 10.15 | 10.23 | 10.11 | 10.23 | 9.97 | 0.59% | 6,073 |
| May 7, 2026 | 10.11 | 10.18 | 10.11 | 10.17 | 9.91 | 0.79% | 2,053 |
| May 6, 2026 | 10.20 | 10.20 | 10.09 | 10.09 | 9.84 | -0.10% | 1,866 |
| May 5, 2026 | 10.18 | 10.18 | 10.02 | 10.10 | 9.84 | 0.38% | 906 |
| May 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.81 | -1.06% | 418 |
| May 1, 2026 | 10.05 | 10.17 | 10.03 | 10.17 | 9.91 | 0.25% | 438 |
| Apr 30, 2026 | 10.05 | 10.18 | 10.05 | 10.15 | 9.89 | 1.45% | 1,522 |
| Apr 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.75 | -1.67% | 2,908 |
| Apr 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.91 | 0.69% | 153 |
| Apr 27, 2026 | 10.05 | 10.12 | 10.05 | 10.10 | 9.84 | 0.01% | 9,901 |
| Apr 24, 2026 | 9.99 | 10.10 | 9.99 | 10.10 | 9.84 | - | 1,072 |
| Apr 23, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 9.84 | 0.88% | 856 |
| Apr 22, 2026 | 10.05 | 10.10 | 9.98 | 10.01 | 9.76 | -0.39% | 11,883 |
| Apr 21, 2026 | 9.96 | 10.05 | 9.96 | 10.05 | 9.80 | 0.25% | 1,517 |
| Apr 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.77 | -0.25% | 496 |
| Apr 17, 2026 | 10.03 | 10.07 | 10.00 | 10.05 | 9.80 | 0.75% | 10,467 |
| Apr 16, 2026 | 10.03 | 10.05 | 9.98 | 9.98 | 9.72 | -0.15% | 1,006 |
| Apr 15, 2026 | 9.96 | 10.17 | 9.95 | 9.99 | 9.74 | -1.48% | 2,595 |
| Apr 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 9.88 | 0.20% | 107 |
| Apr 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 9.86 | 2.53% | 106 |
| Apr 10, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.62 | -3.29% | 240 |
| Apr 9, 2026 | 10.33 | 10.33 | 9.89 | 10.21 | 9.95 | 2.16% | 306 |
| Apr 8, 2026 | 9.71 | 10.02 | 9.71 | 9.99 | 9.74 | 0.91% | 4,293 |
| Apr 7, 2026 | 10.17 | 10.17 | 9.90 | 9.90 | 9.65 | -2.41% | 909 |
| Apr 6, 2026 | 9.94 | 10.15 | 9.94 | 10.15 | 9.89 | 1.45% | 533 |
| Apr 2, 2026 | 10.02 | 10.10 | 9.99 | 10.00 | 9.75 | - | 3,475 |
| Apr 1, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 9.75 | -0.10% | 809 |
| Mar 31, 2026 | 9.98 | 10.01 | 9.98 | 10.01 | 9.76 | -1.25% | 966 |