Star Equity Holdings, Inc. (STRRP)
NASDAQ: STRRP · Real-Time Price · USD · Preferred Stock
9.67
-0.03 (-0.31%)
Sep 14, 2026, 10:20 AM EDT - Market open
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 9.63 | 9.63 | 9.61 | 9.70 | - | - | 101 |
| Sep 11, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | -0.72% | 793 |
| Sep 10, 2026 | 9.60 | 9.77 | 9.60 | 9.77 | 9.77 | 1.77% | 545 |
| Sep 9, 2026 | 9.72 | 9.72 | 9.59 | 9.60 | 9.60 | -1.34% | 3,335 |
| Sep 8, 2026 | 9.71 | 9.78 | 9.71 | 9.73 | 9.73 | 0.62% | 3,224 |
| Sep 4, 2026 | 9.54 | 9.67 | 9.54 | 9.67 | 9.67 | 1.36% | 779 |
| Sep 3, 2026 | 9.69 | 9.69 | 9.54 | 9.54 | 9.54 | -0.93% | 2,936 |
| Sep 2, 2026 | 9.60 | 9.63 | 9.57 | 9.63 | 9.63 | 0.73% | 4,446 |
| Sep 1, 2026 | 9.74 | 9.74 | 9.47 | 9.56 | 9.56 | -1.44% | 10,982 |
| Aug 31, 2026 | 9.90 | 9.95 | 9.77 | 9.95 | 9.70 | 0.40% | 12,606 |
| Aug 28, 2026 | 9.94 | 9.95 | 9.91 | 9.91 | 9.66 | 0.41% | 1,618 |
| Aug 27, 2026 | 9.95 | 9.95 | 9.84 | 9.87 | 9.62 | -0.30% | 13,843 |
| Aug 26, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.65 | 0.97% | 13,360 |
| Aug 25, 2026 | 9.77 | 9.81 | 9.75 | 9.81 | 9.56 | 0.67% | 2,970 |
| Aug 24, 2026 | 9.76 | 9.95 | 9.74 | 9.74 | 9.50 | 0.12% | 17,634 |
| Aug 21, 2026 | 9.79 | 9.86 | 9.56 | 9.73 | 9.48 | 1.66% | 29,510 |
| Aug 20, 2026 | 9.70 | 9.76 | 9.53 | 9.57 | 9.33 | -1.35% | 10,958 |
| Aug 19, 2026 | 9.72 | 9.80 | 9.61 | 9.70 | 9.46 | 1.36% | 1,611 |
| Aug 18, 2026 | 9.73 | 9.74 | 9.57 | 9.57 | 9.33 | 0.74% | 2,467 |
| Aug 17, 2026 | 9.67 | 9.84 | 9.50 | 9.50 | 9.26 | -2.89% | 11,478 |
| Aug 14, 2026 | 9.96 | 9.96 | 9.48 | 9.78 | 9.54 | -3.53% | 17,763 |
| Aug 13, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | 9.89 | 0.26% | 5,219 |
| Aug 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 9.86 | 0.55% | 612 |
| Aug 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.81 | - | 3,006 |
| Aug 4, 2026 | 10.06 | 10.15 | 10.05 | 10.06 | 9.81 | -0.89% | 5,889 |
| Aug 3, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 9.89 | 0.50% | 208 |
| Jul 30, 2026 | 10.06 | 10.10 | 10.06 | 10.10 | 9.85 | -0.49% | 1,236 |
| Jul 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 9.89 | 0.74% | 420 |
| Jul 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.82 | 0.25% | 133 |
| Jul 24, 2026 | 10.08 | 10.08 | 10.05 | 10.05 | 9.80 | 0.98% | 1,307 |
| Jul 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.70 | -0.29% | 202 |
| Jul 22, 2026 | 10.15 | 10.15 | 9.98 | 9.98 | 9.73 | 0.32% | 329 |
| Jul 21, 2026 | 10.15 | 10.15 | 9.92 | 9.95 | 9.70 | 0.30% | 2,330 |
| Jul 20, 2026 | 9.91 | 10.03 | 9.91 | 9.92 | 9.67 | -1.05% | 1,358 |
| Jul 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.77 | -0.83% | 272 |
| Jul 16, 2026 | 9.91 | 10.15 | 9.91 | 10.11 | 9.85 | 0.59% | 4,977 |
| Jul 15, 2026 | 9.98 | 10.05 | 9.98 | 10.05 | 9.80 | -0.04% | 996 |
| Jul 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.80 | 1.30% | 684 |
| Jul 10, 2026 | 10.00 | 10.00 | 9.93 | 9.93 | 9.68 | -0.75% | 207 |
| Jul 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.75 | - | 207 |
| Jul 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.75 | 0.10% | 453 |
| Jul 7, 2026 | 9.80 | 9.99 | 9.80 | 9.99 | 9.74 | 1.01% | 340 |
| Jul 6, 2026 | 9.80 | 9.89 | 9.78 | 9.89 | 9.64 | -0.10% | 1,990 |
| Jul 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.65 | - | 208 |
| Jul 1, 2026 | 9.75 | 9.90 | 9.75 | 9.90 | 9.65 | 2.06% | 364 |
| Jun 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.46 | -0.09% | 384 |
| Jun 29, 2026 | 9.65 | 9.73 | 9.65 | 9.71 | 9.47 | 0.51% | 4,525 |
| Jun 26, 2026 | 9.82 | 9.82 | 9.66 | 9.66 | 9.42 | -0.87% | 1,760 |
| Jun 25, 2026 | 9.83 | 9.83 | 9.74 | 9.75 | 9.50 | -0.76% | 415 |
| Jun 24, 2026 | 9.65 | 9.89 | 9.65 | 9.82 | 9.57 | 0.61% | 1,002 |