Star Equity Holdings, Inc. (STRRP)
NASDAQ: STRRP · Real-Time Price · USD · Preferred Stock
9.21
-0.09 (-1.02%)
Oct 6, 2026, 12:44 PM EDT - Market open
Star Equity Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 9.21 | 9.31 | 9.21 | 9.21 | 9.21 | -1.02% | 10,244 |
| Oct 5, 2026 | 9.25 | 9.31 | 9.25 | 9.31 | 9.31 | 0.22% | 6,042 |
| Oct 1, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.20% | 1,257 |
| Sep 30, 2026 | 9.24 | 9.25 | 9.17 | 9.18 | 9.18 | -0.81% | 17,609 |
| Sep 29, 2026 | 9.31 | 9.33 | 9.20 | 9.25 | 9.25 | -0.11% | 8,414 |
| Sep 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22% | 356 |
| Sep 25, 2026 | 9.60 | 9.60 | 9.28 | 9.28 | 9.28 | -4.82% | 13,144 |
| Sep 24, 2026 | 9.75 | 9.75 | 9.68 | 9.75 | 9.75 | 0.72% | 980 |
| Sep 23, 2026 | 9.74 | 9.74 | 9.68 | 9.68 | 9.68 | -0.51% | 1,184 |
| Sep 22, 2026 | 9.75 | 9.75 | 9.68 | 9.73 | 9.73 | 0.31% | 1,415 |
| Sep 21, 2026 | 9.61 | 9.70 | 9.61 | 9.70 | 9.70 | 0.73% | 485 |
| Sep 18, 2026 | 9.43 | 9.63 | 9.40 | 9.63 | 9.63 | -0.34% | 3,433 |
| Sep 16, 2026 | 9.49 | 9.66 | 9.49 | 9.66 | 9.66 | 1.61% | 2,112 |
| Sep 15, 2026 | 9.45 | 9.55 | 9.40 | 9.51 | 9.51 | 0.11% | 11,658 |
| Sep 14, 2026 | 9.65 | 9.67 | 9.44 | 9.50 | 9.50 | -2.06% | 5,667 |
| Sep 11, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | -0.72% | 793 |
| Sep 10, 2026 | 9.60 | 9.77 | 9.60 | 9.77 | 9.77 | 1.77% | 545 |
| Sep 9, 2026 | 9.72 | 9.72 | 9.59 | 9.60 | 9.60 | -1.34% | 3,335 |
| Sep 8, 2026 | 9.71 | 9.78 | 9.71 | 9.73 | 9.73 | 0.62% | 3,224 |
| Sep 4, 2026 | 9.54 | 9.67 | 9.54 | 9.67 | 9.67 | 1.36% | 779 |
| Sep 3, 2026 | 9.69 | 9.69 | 9.54 | 9.54 | 9.54 | -0.93% | 2,936 |
| Sep 2, 2026 | 9.60 | 9.63 | 9.57 | 9.63 | 9.63 | 0.73% | 4,446 |
| Sep 1, 2026 | 9.74 | 9.74 | 9.47 | 9.56 | 9.56 | -1.44% | 10,982 |
| Aug 31, 2026 | 9.90 | 9.95 | 9.77 | 9.95 | 9.70 | 0.40% | 12,606 |
| Aug 28, 2026 | 9.94 | 9.95 | 9.91 | 9.91 | 9.66 | 0.41% | 1,618 |
| Aug 27, 2026 | 9.95 | 9.95 | 9.84 | 9.87 | 9.62 | -0.30% | 13,843 |
| Aug 26, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.65 | 0.97% | 13,360 |
| Aug 25, 2026 | 9.77 | 9.81 | 9.75 | 9.81 | 9.56 | 0.67% | 2,970 |
| Aug 24, 2026 | 9.76 | 9.95 | 9.74 | 9.74 | 9.50 | 0.12% | 17,634 |
| Aug 21, 2026 | 9.79 | 9.86 | 9.56 | 9.73 | 9.48 | 1.66% | 29,510 |
| Aug 20, 2026 | 9.70 | 9.76 | 9.53 | 9.57 | 9.33 | -1.35% | 10,958 |
| Aug 19, 2026 | 9.72 | 9.80 | 9.61 | 9.70 | 9.46 | 1.36% | 1,611 |
| Aug 18, 2026 | 9.73 | 9.74 | 9.57 | 9.57 | 9.33 | 0.74% | 2,467 |
| Aug 17, 2026 | 9.67 | 9.84 | 9.50 | 9.50 | 9.26 | -2.89% | 11,478 |
| Aug 14, 2026 | 9.96 | 9.96 | 9.48 | 9.78 | 9.54 | -3.53% | 17,763 |
| Aug 13, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | 9.89 | 0.26% | 5,219 |
| Aug 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 9.86 | 0.55% | 612 |
| Aug 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.81 | - | 3,006 |
| Aug 4, 2026 | 10.06 | 10.15 | 10.05 | 10.06 | 9.81 | -0.89% | 5,889 |
| Aug 3, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 9.89 | 0.50% | 208 |
| Jul 30, 2026 | 10.06 | 10.10 | 10.06 | 10.10 | 9.85 | -0.49% | 1,236 |
| Jul 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 9.89 | 0.74% | 420 |
| Jul 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.82 | 0.25% | 133 |
| Jul 24, 2026 | 10.08 | 10.08 | 10.05 | 10.05 | 9.80 | 0.98% | 1,307 |
| Jul 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.70 | -0.29% | 202 |
| Jul 22, 2026 | 10.15 | 10.15 | 9.98 | 9.98 | 9.73 | 0.32% | 329 |
| Jul 21, 2026 | 10.15 | 10.15 | 9.92 | 9.95 | 9.70 | 0.30% | 2,330 |
| Jul 20, 2026 | 9.91 | 10.03 | 9.91 | 9.92 | 9.67 | -1.05% | 1,358 |
| Jul 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.77 | -0.83% | 272 |
| Jul 16, 2026 | 9.91 | 10.15 | 9.91 | 10.11 | 9.85 | 0.59% | 4,977 |