Star Equity Holdings, Inc. (STRRP)
NASDAQ: STRRP · Real-Time Price · USD · Preferred Stock
9.93
-0.07 (-0.75%)
Jul 10, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 10.00 | 10.00 | 9.93 | 9.93 | 9.93 | -0.75% | 207 |
| Jul 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 207 |
| Jul 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 453 |
| Jul 7, 2026 | 9.80 | 9.99 | 9.80 | 9.99 | 9.99 | 1.01% | 340 |
| Jul 6, 2026 | 9.80 | 9.89 | 9.78 | 9.89 | 9.89 | -0.10% | 1,990 |
| Jul 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 208 |
| Jul 1, 2026 | 9.75 | 9.90 | 9.75 | 9.90 | 9.90 | 2.06% | 364 |
| Jun 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.09% | 384 |
| Jun 29, 2026 | 9.65 | 9.73 | 9.65 | 9.71 | 9.71 | 0.51% | 4,525 |
| Jun 26, 2026 | 9.82 | 9.82 | 9.66 | 9.66 | 9.66 | -0.87% | 1,760 |
| Jun 25, 2026 | 9.83 | 9.83 | 9.74 | 9.75 | 9.75 | -0.76% | 415 |
| Jun 24, 2026 | 9.65 | 9.89 | 9.65 | 9.82 | 9.82 | 0.61% | 1,002 |
| Jun 23, 2026 | 9.70 | 9.89 | 9.70 | 9.76 | 9.76 | -1.51% | 2,226 |
| Jun 22, 2026 | 9.84 | 9.91 | 9.84 | 9.91 | 9.91 | 1.59% | 531 |
| Jun 17, 2026 | 9.75 | 9.85 | 9.74 | 9.76 | 9.76 | 0.57% | 4,019 |
| Jun 16, 2026 | 9.76 | 9.76 | 9.70 | 9.70 | 9.70 | 0.44% | 1,843 |
| Jun 15, 2026 | 9.81 | 9.81 | 9.65 | 9.66 | 9.66 | 0.07% | 1,271 |
| Jun 12, 2026 | 9.82 | 9.82 | 9.65 | 9.65 | 9.65 | -1.67% | 5,073 |
| Jun 11, 2026 | 9.74 | 9.82 | 9.65 | 9.81 | 9.81 | 0.34% | 2,041 |
| Jun 10, 2026 | 9.82 | 9.82 | 9.78 | 9.78 | 9.78 | 0.83% | 480 |
| Jun 9, 2026 | 9.75 | 9.75 | 9.50 | 9.70 | 9.70 | 0.05% | 23,045 |
| Jun 8, 2026 | 9.68 | 9.78 | 9.68 | 9.70 | 9.70 | -0.36% | 4,599 |
| Jun 5, 2026 | 9.65 | 9.73 | 9.65 | 9.73 | 9.73 | 0.31% | 826 |
| Jun 4, 2026 | 9.70 | 9.74 | 9.65 | 9.70 | 9.70 | -0.21% | 5,296 |
| Jun 3, 2026 | 9.79 | 9.79 | 9.61 | 9.72 | 9.72 | -0.72% | 13,211 |
| Jun 2, 2026 | 9.80 | 9.82 | 9.67 | 9.79 | 9.79 | -0.10% | 7,508 |
| Jun 1, 2026 | 9.69 | 9.80 | 9.69 | 9.80 | 9.80 | 1.55% | 1,237 |
| May 29, 2026 | 9.90 | 9.96 | 9.90 | 9.90 | 9.65 | 0.51% | 16,615 |
| May 28, 2026 | 9.88 | 9.95 | 9.81 | 9.85 | 9.60 | -0.51% | 28,776 |
| May 27, 2026 | 9.90 | 9.91 | 9.84 | 9.90 | 9.65 | 0.61% | 16,228 |
| May 26, 2026 | 10.25 | 10.25 | 9.84 | 9.84 | 9.59 | -0.10% | 2,158 |
| May 22, 2026 | 10.08 | 10.08 | 9.85 | 9.85 | 9.60 | -0.51% | 12,183 |
| May 21, 2026 | 9.85 | 10.22 | 9.85 | 9.90 | 9.65 | -1.05% | 2,125 |
| May 20, 2026 | 9.90 | 10.26 | 9.85 | 10.01 | 9.75 | 1.06% | 10,645 |
| May 19, 2026 | 10.30 | 10.30 | 9.90 | 9.90 | 9.65 | -4.26% | 18,151 |
| May 18, 2026 | 10.10 | 10.34 | 10.10 | 10.34 | 10.08 | 0.78% | 2,959 |
| May 15, 2026 | 10.23 | 10.26 | 10.23 | 10.26 | 10.00 | 0.03% | 531 |
| May 14, 2026 | 10.05 | 10.26 | 10.05 | 10.26 | 10.00 | 1.15% | 5,680 |
| May 13, 2026 | 10.08 | 10.14 | 10.08 | 10.14 | 9.88 | 1.39% | 3,711 |
| May 12, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 9.75 | -1.71% | 12,732 |
| May 11, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 9.92 | -0.54% | 362 |
| May 8, 2026 | 10.15 | 10.23 | 10.11 | 10.23 | 9.97 | 0.59% | 6,073 |
| May 7, 2026 | 10.11 | 10.18 | 10.11 | 10.17 | 9.91 | 0.79% | 2,053 |
| May 6, 2026 | 10.20 | 10.20 | 10.09 | 10.09 | 9.84 | -0.10% | 1,866 |
| May 5, 2026 | 10.18 | 10.18 | 10.02 | 10.10 | 9.84 | 0.38% | 906 |
| May 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.81 | -1.06% | 418 |
| May 1, 2026 | 10.05 | 10.17 | 10.03 | 10.17 | 9.91 | 0.25% | 438 |
| Apr 30, 2026 | 10.05 | 10.18 | 10.05 | 10.15 | 9.89 | 1.45% | 1,522 |
| Apr 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.75 | -1.67% | 2,908 |
| Apr 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.91 | 0.69% | 153 |