Star Equity Holdings, Inc. (STRRP)
NASDAQ: STRRP · Real-Time Price · USD · Preferred Stock
9.01
-0.09 (-0.97%)
Oct 26, 2026, 4:00 PM EDT - Market closed
Star Equity Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 8.96 | 8.98 | 8.95 | 9.01 | 9.01 | -0.97% | 2,967 |
| Oct 23, 2026 | 8.76 | 9.10 | 8.76 | 9.10 | 9.10 | 5.06% | 1,934 |
| Oct 22, 2026 | 8.83 | 9.00 | 8.66 | 8.66 | 8.66 | -2.26% | 9,461 |
| Oct 21, 2026 | 9.10 | 9.10 | 8.86 | 8.86 | 8.86 | -2.64% | 13,533 |
| Oct 20, 2026 | 9.12 | 9.25 | 9.10 | 9.10 | 9.10 | -0.76% | 2,625 |
| Oct 19, 2026 | 9.40 | 9.40 | 9.10 | 9.17 | 9.17 | -2.40% | 1,701 |
| Oct 16, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 9.40 | -2.13% | 2,912 |
| Oct 15, 2026 | 9.29 | 9.60 | 9.07 | 9.60 | 9.60 | 5.38% | 19,503 |
| Oct 14, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% | 1,237 |
| Oct 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% | 1,245 |
| Oct 12, 2026 | 9.24 | 9.24 | 9.12 | 9.16 | 9.16 | -1.19% | 3,743 |
| Oct 9, 2026 | 9.26 | 9.27 | 9.26 | 9.27 | 9.27 | 0.87% | 1,353 |
| Oct 7, 2026 | 9.16 | 9.19 | 9.16 | 9.19 | 9.19 | -0.01% | 1,784 |
| Oct 6, 2026 | 9.21 | 9.31 | 9.19 | 9.19 | 9.19 | -1.23% | 16,021 |
| Oct 5, 2026 | 9.25 | 9.31 | 9.25 | 9.31 | 9.31 | 0.22% | 6,042 |
| Oct 1, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.20% | 1,257 |
| Sep 30, 2026 | 9.24 | 9.25 | 9.17 | 9.18 | 9.18 | -0.81% | 17,609 |
| Sep 29, 2026 | 9.31 | 9.33 | 9.20 | 9.25 | 9.25 | -0.11% | 8,414 |
| Sep 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22% | 356 |
| Sep 25, 2026 | 9.60 | 9.60 | 9.28 | 9.28 | 9.28 | -4.82% | 13,144 |
| Sep 24, 2026 | 9.75 | 9.75 | 9.68 | 9.75 | 9.75 | 0.72% | 980 |
| Sep 23, 2026 | 9.74 | 9.74 | 9.68 | 9.68 | 9.68 | -0.51% | 1,184 |
| Sep 22, 2026 | 9.75 | 9.75 | 9.68 | 9.73 | 9.73 | 0.31% | 1,415 |
| Sep 21, 2026 | 9.61 | 9.70 | 9.61 | 9.70 | 9.70 | 0.73% | 485 |
| Sep 18, 2026 | 9.43 | 9.63 | 9.40 | 9.63 | 9.63 | -0.34% | 3,433 |
| Sep 16, 2026 | 9.49 | 9.66 | 9.49 | 9.66 | 9.66 | 1.61% | 2,112 |
| Sep 15, 2026 | 9.45 | 9.55 | 9.40 | 9.51 | 9.51 | 0.11% | 11,658 |
| Sep 14, 2026 | 9.65 | 9.67 | 9.44 | 9.50 | 9.50 | -2.06% | 5,667 |
| Sep 11, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | -0.72% | 793 |
| Sep 10, 2026 | 9.60 | 9.77 | 9.60 | 9.77 | 9.77 | 1.77% | 545 |
| Sep 9, 2026 | 9.72 | 9.72 | 9.59 | 9.60 | 9.60 | -1.34% | 3,335 |
| Sep 8, 2026 | 9.71 | 9.78 | 9.71 | 9.73 | 9.73 | 0.62% | 3,224 |
| Sep 4, 2026 | 9.54 | 9.67 | 9.54 | 9.67 | 9.67 | 1.36% | 779 |
| Sep 3, 2026 | 9.69 | 9.69 | 9.54 | 9.54 | 9.54 | -0.93% | 2,936 |
| Sep 2, 2026 | 9.60 | 9.63 | 9.57 | 9.63 | 9.63 | 0.73% | 4,446 |
| Sep 1, 2026 | 9.74 | 9.74 | 9.47 | 9.56 | 9.56 | -1.44% | 10,982 |
| Aug 31, 2026 | 9.90 | 9.95 | 9.77 | 9.95 | 9.70 | 0.40% | 12,606 |
| Aug 28, 2026 | 9.94 | 9.95 | 9.91 | 9.91 | 9.66 | 0.41% | 1,618 |
| Aug 27, 2026 | 9.95 | 9.95 | 9.84 | 9.87 | 9.62 | -0.30% | 13,843 |
| Aug 26, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.65 | 0.97% | 13,360 |
| Aug 25, 2026 | 9.77 | 9.81 | 9.75 | 9.81 | 9.56 | 0.67% | 2,970 |
| Aug 24, 2026 | 9.76 | 9.95 | 9.74 | 9.74 | 9.50 | 0.12% | 17,634 |
| Aug 21, 2026 | 9.79 | 9.86 | 9.56 | 9.73 | 9.48 | 1.66% | 29,510 |
| Aug 20, 2026 | 9.70 | 9.76 | 9.53 | 9.57 | 9.33 | -1.35% | 10,958 |
| Aug 19, 2026 | 9.72 | 9.80 | 9.61 | 9.70 | 9.46 | 1.36% | 1,611 |
| Aug 18, 2026 | 9.73 | 9.74 | 9.57 | 9.57 | 9.33 | 0.74% | 2,467 |
| Aug 17, 2026 | 9.67 | 9.84 | 9.50 | 9.50 | 9.26 | -2.89% | 11,478 |
| Aug 14, 2026 | 9.96 | 9.96 | 9.48 | 9.78 | 9.54 | -3.53% | 17,763 |
| Aug 13, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | 9.89 | 0.26% | 5,219 |
| Aug 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 9.86 | 0.55% | 612 |