Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	21.85	21.98	21.77	21.85	21.85	-0.48%	40,896
May 20, 2026	21.92	22.00	21.82	21.95	21.95	0.69%	30,614
May 19, 2026	21.91	22.07	21.80	21.80	21.80	-1.27%	46,581
May 18, 2026	22.17	22.17	22.00	22.08	22.08	-0.14%	27,246
May 15, 2026	22.20	22.20	22.02	22.11	22.11	-0.49%	41,649
May 14, 2026	22.36	22.36	22.16	22.22	22.22	-0.41%	23,480
May 13, 2026	22.33	22.33	22.22	22.31	22.31	0.04%	53,185
May 12, 2026	22.30	22.33	22.25	22.30	22.30	-0.22%	19,189
May 11, 2026	22.23	22.36	22.23	22.35	22.35	0.40%	40,260
May 8, 2026	22.25	22.31	22.21	22.26	22.26	0.18%	27,697
May 7, 2026	22.25	22.27	22.18	22.22	22.22	0.09%	34,080
May 6, 2026	22.18	22.30	22.18	22.20	22.20	0.25%	29,909
May 5, 2026	22.11	22.26	22.10	22.15	22.15	-0.05%	29,073
May 4, 2026	22.31	22.32	22.14	22.16	22.16	-0.61%	25,681
May 1, 2026	22.33	22.37	22.25	22.29	22.29	0.13%	14,888
Apr 30, 2026	22.25	22.30	22.12	22.26	22.26	0.23%	29,018
Apr 29, 2026	22.29	22.32	22.15	22.21	22.21	-0.45%	22,044
Apr 28, 2026	22.36	22.37	22.26	22.31	22.31	-0.18%	29,309
Apr 27, 2026	22.35	22.41	22.34	22.35	22.35	-0.13%	32,656
Apr 24, 2026	22.27	22.38	22.27	22.38	22.38	0.54%	27,441
Apr 23, 2026	22.31	22.43	22.24	22.26	22.26	-0.22%	28,055
Apr 22, 2026	22.27	22.44	22.19	22.31	22.31	0.50%	38,195
Apr 21, 2026	22.30	22.30	22.17	22.20	22.20	-0.18%	39,036
Apr 20, 2026	22.25	22.29	22.22	22.24	22.24	-0.13%	64,198
Apr 17, 2026	22.18	22.29	22.15	22.27	22.27	0.63%	79,307
Apr 16, 2026	22.33	22.33	22.13	22.13	22.13	-0.58%	32,017
Apr 15, 2026	22.21	22.31	22.18	22.26	22.26	0.23%	22,176
Apr 14, 2026	22.18	22.31	22.15	22.21	22.21	0.41%	27,575
Apr 13, 2026	22.12	22.24	22.03	22.12	22.12	-0.36%	193,083
Apr 10, 2026	22.14	22.27	22.14	22.20	22.20	0.05%	19,373
Apr 9, 2026	22.17	22.20	22.13	22.19	22.19	0.23%	21,315
Apr 8, 2026	22.16	22.26	22.11	22.14	22.14	0.54%	18,355
Apr 7, 2026	21.90	22.02	21.85	22.02	22.02	0.09%	29,859
Apr 6, 2026	21.91	22.01	21.82	22.00	22.00	0.66%	31,592
Apr 2, 2026	21.73	21.87	21.73	21.86	21.86	0.58%	18,150
Apr 1, 2026	21.66	21.88	21.63	21.73	21.73	0.51%	41,445
Mar 31, 2026	21.62	21.75	21.59	21.62	21.62	0.09%	191,705
Mar 30, 2026	21.77	21.81	21.57	21.60	21.60	-0.60%	36,897
Mar 27, 2026	21.82	21.85	21.67	21.73	21.73	-0.41%	43,298
Mar 26, 2026	21.83	21.96	21.82	21.82	21.82	-0.41%	65,061
Mar 25, 2026	22.05	22.09	21.91	21.91	21.91	0.14%	46,274
Mar 24, 2026	21.80	22.00	21.80	21.88	21.88	-0.32%	31,138
Mar 23, 2026	22.00	22.00	21.90	21.95	21.95	0.55%	41,125
Mar 20, 2026	22.16	22.16	21.77	21.83	21.83	-1.58%	43,904
Mar 19, 2026	22.15	22.20	22.05	22.18	22.18	0.14%	32,372
Mar 18, 2026	22.28	22.28	22.12	22.15	22.15	-0.76%	19,493
Mar 17, 2026	22.18	22.32	22.12	22.32	22.32	0.95%	32,539
Mar 16, 2026	22.25	22.33	22.08	22.11	22.11	0.18%	56,955
Mar 13, 2026	22.41	22.41	22.07	22.07	22.07	-1.08%	31,267
Mar 12, 2026	22.41	22.95	22.27	22.31	22.31	-0.45%	119,377