Stereotaxis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	2.12	2.24	2.11	2.22	2.22	2.78%	327,370
Feb 27, 2026	2.17	2.19	2.12	2.16	2.16	-2.26%	364,213
Feb 26, 2026	2.21	2.25	2.16	2.21	2.21	0.45%	220,994
Feb 25, 2026	2.11	2.22	2.09	2.20	2.20	4.76%	298,724
Feb 24, 2026	2.14	2.19	2.10	2.10	2.10	-1.87%	316,188
Feb 23, 2026	2.05	2.16	2.04	2.14	2.14	3.38%	460,214
Feb 20, 2026	2.07	2.18	2.05	2.07	2.07	-0.48%	528,944
Feb 19, 2026	2.02	2.10	2.01	2.08	2.08	2.46%	389,636
Feb 18, 2026	2.06	2.14	2.03	2.03	2.03	-2.40%	286,748
Feb 17, 2026	1.99	2.15	1.98	2.08	2.08	4.52%	690,652
Feb 13, 2026	2.01	2.07	1.97	1.99	1.99	-1.49%	421,990
Feb 12, 2026	2.04	2.04	1.97	2.02	2.02	-0.49%	400,942
Feb 11, 2026	2.12	2.12	2.01	2.03	2.03	-3.33%	370,710
Feb 10, 2026	2.11	2.16	2.07	2.10	2.10	-0.94%	311,764
Feb 9, 2026	2.02	2.14	2.01	2.12	2.12	4.43%	487,149
Feb 6, 2026	2.03	2.06	1.98	2.03	2.03	2.53%	478,651
Feb 5, 2026	2.06	2.08	1.98	1.98	1.98	-5.26%	703,412
Feb 4, 2026	2.21	2.21	2.06	2.09	2.09	-4.13%	813,518
Feb 3, 2026	2.22	2.24	2.10	2.18	2.18	-1.36%	870,265
Feb 2, 2026	2.18	2.27	2.18	2.21	2.21	0.91%	562,732
Jan 30, 2026	2.30	2.34	2.18	2.19	2.19	-6.01%	841,679
Jan 29, 2026	2.48	2.52	2.29	2.33	2.33	-6.43%	710,421
Jan 28, 2026	2.54	2.57	2.47	2.49	2.49	-1.58%	296,948
Jan 27, 2026	2.62	2.65	2.51	2.53	2.53	-2.32%	338,343
Jan 26, 2026	2.68	2.69	2.58	2.59	2.59	-3.00%	274,998
Jan 23, 2026	2.72	2.73	2.65	2.67	2.67	-2.20%	291,006
Jan 22, 2026	2.76	2.82	2.71	2.73	2.73	-0.73%	539,538
Jan 21, 2026	2.66	2.76	2.64	2.75	2.75	4.17%	364,827
Jan 20, 2026	2.59	2.71	2.59	2.64	2.64	-1.49%	385,416
Jan 16, 2026	2.79	2.82	2.68	2.68	2.68	-3.94%	417,384
Jan 15, 2026	2.77	2.86	2.74	2.79	2.79	1.45%	653,637
Jan 14, 2026	2.68	2.77	2.61	2.75	2.75	2.61%	584,267
Jan 13, 2026	2.58	2.69	2.53	2.68	2.68	4.69%	537,491
Jan 12, 2026	2.52	2.59	2.47	2.56	2.56	1.99%	372,283
Jan 9, 2026	2.59	2.61	2.49	2.51	2.51	-2.71%	284,726
Jan 8, 2026	2.59	2.61	2.52	2.58	2.58	-0.77%	366,501
Jan 7, 2026	2.57	2.67	2.47	2.60	2.60	1.96%	828,156
Jan 6, 2026	2.66	2.77	2.50	2.55	2.55	8.05%	3,559,545
Jan 5, 2026	2.33	2.41	2.33	2.36	2.36	1.72%	336,769
Jan 2, 2026	2.32	2.33	2.27	2.32	2.32	0.87%	298,161
Dec 31, 2025	2.30	2.31	2.26	2.30	2.30	0.44%	363,351
Dec 30, 2025	2.31	2.33	2.25	2.29	2.29	-0.43%	360,234
Dec 29, 2025	2.43	2.44	2.27	2.30	2.30	-6.50%	360,311
Dec 26, 2025	2.43	2.47	2.43	2.46	2.46	1.23%	256,334
Dec 24, 2025	2.44	2.48	2.40	2.43	2.43	-0.82%	269,042
Dec 23, 2025	2.45	2.47	2.41	2.45	2.45	-	547,696
Dec 22, 2025	2.36	2.54	2.36	2.45	2.45	4.70%	708,492
Dec 19, 2025	2.32	2.39	2.30	2.34	2.34	0.86%	890,241
Dec 18, 2025	2.36	2.39	2.31	2.32	2.32	-	294,005
Dec 17, 2025	2.40	2.41	2.31	2.32	2.32	-2.52%	322,137