Skip to main content
logo
Stereotaxis, Inc. (STXS)
NYSEAMERICAN: STXS · Real-Time Price · USD
1.810
-0.040 (-2.16%)
At close: Jun 10, 2026, 4:00 PM EDT
1.810
0.00 (0.00%)
After-hours: Jun 10, 2026, 4:10 PM EDT

Stereotaxis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20261.841.881.751.83--1.08%242,403
Jun 9, 20261.831.881.811.851.852.21%206,172
Jun 8, 20261.831.841.781.811.811.69%306,810
Jun 5, 20261.871.881.771.781.78-5.32%588,931
Jun 4, 20261.871.911.851.881.882.17%289,230
Jun 3, 20261.941.971.821.841.84-6.60%615,295
Jun 2, 20261.922.001.921.971.971.55%253,514
Jun 1, 20261.931.981.911.941.94-2.02%344,897
May 29, 20262.082.091.961.981.98-4.81%360,268
May 28, 20262.012.102.002.082.083.48%431,329
May 27, 20261.942.071.912.012.013.08%503,074
May 26, 20261.951.971.921.951.951.56%258,145
May 22, 20261.921.951.881.921.921.05%408,335
May 21, 20261.861.911.821.901.902.70%369,497
May 20, 20261.731.861.731.851.856.94%407,425
May 19, 20261.781.781.701.731.73-2.81%315,080
May 18, 20261.871.891.761.781.78-3.78%385,661
May 15, 20261.921.991.851.851.85-4.64%364,856
May 14, 20261.851.991.841.941.944.86%495,735
May 13, 20261.821.941.801.851.85-3.65%650,854
May 12, 20261.881.951.851.921.922.13%389,174
May 11, 20261.931.961.861.881.88-1.05%334,689
May 8, 20261.901.921.851.901.90-330,285
May 7, 20261.942.001.901.901.90-1.04%295,320
May 6, 20261.951.961.891.921.92-299,973
May 5, 20261.921.971.901.921.921.05%241,015
May 4, 20261.901.981.891.901.90-1.55%189,860
May 1, 20261.881.941.871.931.933.21%335,352
Apr 30, 20261.811.901.811.871.872.75%220,945
Apr 29, 20261.841.851.761.821.82-2.15%433,447
Apr 28, 20261.941.951.851.861.86-3.63%234,057
Apr 27, 20261.921.951.911.931.93-209,890
Apr 24, 20261.951.971.901.931.93-1.53%528,235
Apr 23, 20261.962.021.931.961.961.03%406,033
Apr 22, 20261.941.981.911.941.941.04%342,853
Apr 21, 20261.982.011.891.921.92-3.03%423,631
Apr 20, 20262.002.021.931.981.98-2.46%397,376
Apr 17, 20262.062.122.002.032.031.00%604,298
Apr 16, 20262.002.031.922.012.01-740,791
Apr 15, 20261.992.021.852.012.01-0.99%1,125,817
Apr 14, 20261.932.041.922.032.035.73%509,793
Apr 13, 20261.841.961.841.921.922.67%258,399
Apr 10, 20261.971.971.831.871.87-4.10%556,507
Apr 9, 20261.921.991.911.951.951.04%165,596
Apr 8, 20261.911.961.911.931.934.32%290,319
Apr 7, 20261.891.891.831.851.85-1.60%296,130
Apr 6, 20261.962.031.881.881.880.53%571,503
Apr 2, 20261.821.901.821.871.871.08%173,370
Apr 1, 20261.861.891.831.851.850.54%206,658
Mar 31, 20261.801.851.791.841.843.37%303,366