Stereotaxis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	2.22	2.24	2.12	2.16	-	-2.49%	188,353
Feb 2, 2026	2.18	2.27	2.18	2.21	2.21	0.91%	562,732
Jan 30, 2026	2.30	2.34	2.18	2.19	2.19	-6.01%	841,679
Jan 29, 2026	2.48	2.52	2.29	2.33	2.33	-6.43%	710,421
Jan 28, 2026	2.54	2.57	2.47	2.49	2.49	-1.58%	296,948
Jan 27, 2026	2.62	2.65	2.51	2.53	2.53	-2.32%	338,343
Jan 26, 2026	2.68	2.69	2.58	2.59	2.59	-3.00%	274,998
Jan 23, 2026	2.72	2.73	2.65	2.67	2.67	-2.20%	291,006
Jan 22, 2026	2.76	2.82	2.71	2.73	2.73	-0.73%	539,538
Jan 21, 2026	2.66	2.76	2.64	2.75	2.75	4.17%	364,827
Jan 20, 2026	2.59	2.71	2.59	2.64	2.64	-1.49%	385,416
Jan 16, 2026	2.79	2.82	2.68	2.68	2.68	-3.94%	417,384
Jan 15, 2026	2.77	2.86	2.74	2.79	2.79	1.45%	653,637
Jan 14, 2026	2.68	2.77	2.61	2.75	2.75	2.61%	584,267
Jan 13, 2026	2.58	2.69	2.53	2.68	2.68	4.69%	537,491
Jan 12, 2026	2.52	2.59	2.47	2.56	2.56	1.99%	372,283
Jan 9, 2026	2.59	2.61	2.49	2.51	2.51	-2.71%	284,726
Jan 8, 2026	2.59	2.61	2.52	2.58	2.58	-0.77%	366,501
Jan 7, 2026	2.57	2.67	2.47	2.60	2.60	1.96%	828,156
Jan 6, 2026	2.66	2.77	2.50	2.55	2.55	8.05%	3,559,545
Jan 5, 2026	2.33	2.41	2.33	2.36	2.36	1.72%	336,769
Jan 2, 2026	2.32	2.33	2.27	2.32	2.32	0.87%	298,161
Dec 31, 2025	2.30	2.31	2.26	2.30	2.30	0.44%	363,351
Dec 30, 2025	2.31	2.33	2.25	2.29	2.29	-0.43%	360,234
Dec 29, 2025	2.43	2.44	2.27	2.30	2.30	-6.50%	360,311
Dec 26, 2025	2.43	2.47	2.43	2.46	2.46	1.23%	256,334
Dec 24, 2025	2.44	2.48	2.40	2.43	2.43	-0.82%	269,042
Dec 23, 2025	2.45	2.47	2.41	2.45	2.45	-	547,696
Dec 22, 2025	2.36	2.54	2.36	2.45	2.45	4.70%	708,492
Dec 19, 2025	2.32	2.39	2.30	2.34	2.34	0.86%	890,241
Dec 18, 2025	2.36	2.39	2.31	2.32	2.32	-	294,005
Dec 17, 2025	2.40	2.41	2.31	2.32	2.32	-2.52%	322,137
Dec 16, 2025	2.37	2.42	2.37	2.38	2.38	2.59%	671,569
Dec 15, 2025	2.38	2.39	2.32	2.32	2.32	-2.11%	250,167
Dec 12, 2025	2.40	2.43	2.36	2.37	2.37	-2.07%	199,069
Dec 11, 2025	2.35	2.43	2.34	2.42	2.42	2.11%	267,303
Dec 10, 2025	2.38	2.44	2.34	2.37	2.37	-0.42%	669,333
Dec 9, 2025	2.37	2.43	2.36	2.38	2.38	0.85%	249,557
Dec 8, 2025	2.41	2.41	2.34	2.36	2.36	-2.07%	256,578
Dec 5, 2025	2.45	2.45	2.38	2.41	2.41	-0.82%	207,669
Dec 4, 2025	2.35	2.46	2.32	2.43	2.43	4.29%	364,772
Dec 3, 2025	2.26	2.34	2.21	2.33	2.33	3.56%	688,128
Dec 2, 2025	2.35	2.36	2.21	2.25	2.25	-3.85%	539,965
Dec 1, 2025	2.44	2.45	2.33	2.34	2.34	-4.88%	361,013
Nov 28, 2025	2.42	2.46	2.40	2.46	2.46	1.23%	187,954
Nov 26, 2025	2.48	2.48	2.40	2.43	2.43	-1.62%	373,622
Nov 25, 2025	2.36	2.50	2.36	2.47	2.47	4.66%	365,025
Nov 24, 2025	2.30	2.41	2.26	2.36	2.36	1.72%	431,618
Nov 21, 2025	2.24	2.35	2.20	2.32	2.32	3.57%	554,123
Nov 20, 2025	2.30	2.37	2.22	2.24	2.24	-	596,946