Skip to main content
logo
Sun Communities, Inc. (SUI)
NYSE: SUI · Real-Time Price · USD
128.30
+0.66 (0.52%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Sun Communities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026126.84129.94126.70128.30128.300.52%1,565,293
Apr 27, 2026129.71130.41127.49127.64127.64-1.69%769,945
Apr 24, 2026129.39130.24128.80129.83129.830.18%633,907
Apr 23, 2026128.34130.06128.31129.60129.601.37%870,056
Apr 22, 2026129.22129.75126.52127.85127.85-1.06%802,897
Apr 21, 2026130.36130.43128.21129.22129.22-0.79%501,055
Apr 20, 2026130.00131.18129.33130.25130.25-0.17%1,045,817
Apr 17, 2026128.14130.56128.14130.47130.471.75%860,052
Apr 16, 2026129.03130.19127.53128.23128.23-0.33%702,873
Apr 15, 2026129.37130.22128.25128.66128.66-1.07%954,648
Apr 14, 2026129.13130.46128.79130.05130.050.41%598,065
Apr 13, 2026129.00130.20127.83129.52129.520.17%414,582
Apr 10, 2026128.60129.86127.76129.30129.300.48%430,735
Apr 9, 2026128.30130.27127.98128.68128.680.05%715,242
Apr 8, 2026127.94129.37127.72128.62128.621.32%876,151
Apr 7, 2026127.50128.49126.69126.94126.94-0.70%496,419
Apr 6, 2026128.47129.97127.58127.84127.84-1.09%363,918
Apr 2, 2026127.66129.52127.45129.25129.251.47%391,268
Apr 1, 2026125.96127.84125.04127.38127.381.13%692,860
Mar 31, 2026126.52127.12124.43125.96125.96-0.19%883,069
Mar 30, 2026126.22127.97125.46126.20125.080.50%793,583
Mar 27, 2026128.51128.96125.23125.57124.46-1.77%489,139
Mar 26, 2026127.00128.89127.00127.83126.700.15%440,454
Mar 25, 2026129.92130.49127.63127.64126.51-0.87%484,662
Mar 24, 2026128.83130.50128.44128.76127.62-0.22%614,411
Mar 23, 2026131.52132.02128.91129.04127.89-1.07%819,867
Mar 20, 2026131.57131.77129.47130.44129.28-0.52%1,628,571
Mar 19, 2026131.16132.44130.57131.12129.96-0.85%1,240,300
Mar 18, 2026134.36135.09132.08132.24131.07-2.24%996,788
Mar 17, 2026135.81136.68135.17135.27134.070.24%525,991
Mar 16, 2026135.71136.65132.88134.95133.750.38%781,116
Mar 13, 2026136.58137.59134.36134.44133.25-0.41%809,914
Mar 12, 2026136.04137.15134.90135.00133.80-0.96%1,117,354
Mar 11, 2026136.09137.16134.92136.31135.10-0.25%1,055,507
Mar 10, 2026135.14137.32134.27136.65135.440.89%999,879
Mar 9, 2026135.68136.06133.18135.44134.24-0.93%981,104
Mar 6, 2026135.64137.41134.30136.71135.500.01%846,799
Mar 5, 2026134.86136.95134.64136.69135.480.61%850,228
Mar 4, 2026135.86136.13133.78135.86134.65-0.40%736,539
Mar 3, 2026135.33136.95134.28136.41135.20-0.56%660,005
Mar 2, 2026136.34137.85135.32137.18135.960.53%768,545
Feb 27, 2026136.26137.84134.69136.46135.250.50%3,437,065
Feb 26, 2026133.47136.14133.10135.78134.572.41%995,618
Feb 25, 2026130.72135.58130.72132.59131.410.97%1,139,237
Feb 24, 2026131.01131.83129.78131.32130.150.12%915,380
Feb 23, 2026131.30132.61130.81131.16130.000.24%724,345
Feb 20, 2026130.36130.92128.91130.85129.691.21%711,286
Feb 19, 2026129.28131.99129.17129.28128.13-0.55%690,472
Feb 18, 2026132.23133.25129.93129.99128.84-1.13%782,198
Feb 17, 2026132.00133.10130.55131.47130.300.52%636,028