Skip to main content
logo
Sun Communities, Inc. (SUI)
NYSE: SUI · Real-Time Price · USD
120.80
+1.92 (1.62%)
At close: Jul 13, 2026, 4:00 PM EDT
120.80
0.00 (0.00%)
Pre-market: Jul 14, 2026, 4:06 AM EDT

Sun Communities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026119.04121.57119.04120.80120.801.62%1,056,075
Jul 10, 2026119.98120.16118.00118.88118.880.12%657,013
Jul 9, 2026119.68120.12118.33118.74118.74-0.35%852,326
Jul 8, 2026121.26121.54119.15119.16119.16-2.56%713,698
Jul 7, 2026123.70124.84122.11122.29122.290.09%1,078,443
Jul 6, 2026123.39123.39121.48122.18122.18-1.17%1,239,789
Jul 2, 2026121.90123.91121.90123.63123.632.36%1,065,570
Jul 1, 2026119.54122.24119.19120.78120.780.73%1,337,664
Jun 30, 2026120.00120.17118.66119.91119.91-0.17%1,394,905
Jun 29, 2026121.26121.34119.54121.23120.11-0.02%967,507
Jun 26, 2026118.92121.74118.92121.25120.132.25%2,709,453
Jun 25, 2026119.02119.64117.46118.58117.48-1.13%1,084,272
Jun 24, 2026119.99121.26118.37119.93118.820.36%1,153,537
Jun 23, 2026119.24120.44117.79119.50118.401.02%1,284,996
Jun 22, 2026122.67122.67117.56118.29117.20-0.14%1,259,238
Jun 18, 2026123.33123.33118.30118.46117.37-2.82%1,610,364
Jun 17, 2026123.29124.28121.60121.90120.77-1.84%949,087
Jun 16, 2026124.64125.10123.26124.18123.03-0.18%878,401
Jun 15, 2026126.85127.59124.10124.41123.26-2.00%962,568
Jun 12, 2026125.69127.14124.66126.95125.780.87%895,038
Jun 11, 2026127.03128.05125.77125.85124.69-0.62%768,592
Jun 10, 2026125.72127.65125.18126.64125.471.53%1,493,706
Jun 9, 2026121.98125.51121.74124.73123.582.08%1,830,752
Jun 8, 2026123.80124.18121.77122.19121.06-1.21%1,446,620
Jun 5, 2026121.81124.54121.81123.69122.550.82%1,352,555
Jun 4, 2026122.26123.07119.90122.69121.561.79%1,839,492
Jun 3, 2026120.86123.56120.35120.53119.42-0.60%1,162,957
Jun 2, 2026120.70122.98120.41121.26120.140.76%847,980
Jun 1, 2026122.69123.99120.35120.35119.24-2.68%973,808
May 29, 2026124.21124.70121.99123.66122.52-1.07%2,443,640
May 28, 2026124.16125.81123.14125.00123.850.18%1,082,072
May 27, 2026124.14126.38124.14124.78123.63-0.07%831,462
May 26, 2026127.65128.61123.85124.87123.72-2.25%851,996
May 22, 2026126.58127.98125.53127.75126.571.16%947,468
May 21, 2026122.79126.43122.24126.29125.122.68%1,007,812
May 20, 2026121.85123.01121.01122.99121.850.86%809,726
May 19, 2026121.36122.68120.73121.94120.810.35%646,125
May 18, 2026120.96122.44120.96121.51120.390.91%596,554
May 15, 2026122.51122.51120.19120.41119.30-1.20%758,522
May 14, 2026123.24123.75121.38121.87120.74-1.94%711,446
May 13, 2026124.18125.19123.79124.28123.13-0.50%721,858
May 12, 2026126.15126.25124.59124.91123.76-0.70%642,370
May 11, 2026126.28126.85124.84125.79124.63-0.12%869,376
May 8, 2026126.22126.42124.70125.94124.78-0.10%794,022
May 7, 2026126.39126.94124.69126.07124.910.12%842,093
May 6, 2026125.61127.77124.98125.92124.760.52%960,952
May 5, 2026124.66125.64123.32125.27124.110.40%536,817
May 4, 2026125.91127.15123.70124.77123.62-1.41%575,404
May 1, 2026128.22129.06126.14126.55125.38-1.01%679,378
Apr 30, 2026127.00128.47126.85127.84126.661.01%1,062,361