Suja Life, Inc. (SUJA)
NASDAQ: SUJA · Real-Time Price · USD
15.46
-0.09 (-0.58%)
At close: May 22, 2026, 4:00 PM EDT
13.00
-2.46 (-15.91%)
After-hours: May 22, 2026, 5:50 PM EDT
Suja Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 15.35 | 15.74 | 14.45 | 15.46 | 15.46 | -0.58% | 114,034 |
| May 21, 2026 | 16.35 | 16.35 | 15.40 | 15.55 | 15.55 | -4.89% | 86,564 |
| May 20, 2026 | 16.11 | 16.97 | 15.65 | 16.35 | 16.35 | 2.06% | 264,541 |
| May 19, 2026 | 15.40 | 16.03 | 15.00 | 16.02 | 16.02 | 3.02% | 222,663 |
| May 18, 2026 | 14.69 | 15.85 | 13.75 | 15.55 | 15.55 | 4.78% | 384,576 |
| May 15, 2026 | 14.51 | 14.84 | 13.00 | 14.84 | 14.84 | 1.64% | 631,436 |
| May 14, 2026 | 17.00 | 17.25 | 14.50 | 14.60 | 14.60 | -14.27% | 629,636 |
| May 13, 2026 | 17.79 | 17.87 | 17.00 | 17.03 | 17.03 | -4.27% | 511,746 |
| May 12, 2026 | 17.51 | 18.09 | 17.51 | 17.79 | 17.79 | 1.19% | 382,066 |
| May 11, 2026 | 17.76 | 17.87 | 17.46 | 17.58 | 17.58 | -1.24% | 459,879 |
| May 8, 2026 | 17.85 | 17.98 | 17.70 | 17.80 | 17.80 | -0.28% | 446,137 |