Suja Life Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	11.00	11.20	10.55	10.72	-	-2.59%	151,786
Jun 11, 2026	11.35	12.36	10.60	11.00	11.00	-5.58%	839,322
Jun 10, 2026	15.43	15.76	11.00	11.65	11.65	-25.08%	1,193,763
Jun 9, 2026	14.90	15.98	14.47	15.55	15.55	6.22%	336,090
Jun 8, 2026	14.06	15.15	13.81	14.64	14.64	4.13%	174,444
Jun 5, 2026	13.82	14.52	12.89	14.06	14.06	2.63%	262,279
Jun 4, 2026	13.16	14.39	12.74	13.70	13.70	6.37%	235,031
Jun 3, 2026	12.90	13.40	12.00	12.88	12.88	0.23%	128,979
Jun 2, 2026	13.91	14.64	12.80	12.85	12.85	-8.15%	150,425
Jun 1, 2026	15.51	15.79	13.76	13.99	13.99	-9.33%	301,998
May 29, 2026	15.65	15.67	14.47	15.43	15.43	-0.06%	85,102
May 28, 2026	14.26	15.64	13.50	15.44	15.44	9.12%	87,715
May 27, 2026	15.03	15.25	13.75	14.15	14.15	-6.60%	147,063
May 26, 2026	15.55	15.55	14.20	15.15	15.15	-2.01%	77,253
May 22, 2026	15.35	15.74	14.45	15.46	15.46	-0.58%	114,034
May 21, 2026	16.35	16.35	15.40	15.55	15.55	-4.89%	86,564
May 20, 2026	16.11	16.97	15.65	16.35	16.35	2.06%	264,541
May 19, 2026	15.40	16.03	15.00	16.02	16.02	3.02%	222,663
May 18, 2026	14.69	15.85	13.75	15.55	15.55	4.78%	384,576
May 15, 2026	14.51	14.84	13.00	14.84	14.84	1.64%	631,436
May 14, 2026	17.00	17.25	14.50	14.60	14.60	-14.27%	629,636
May 13, 2026	17.79	17.87	17.00	17.03	17.03	-4.27%	511,746
May 12, 2026	17.51	18.09	17.51	17.79	17.79	1.19%	382,066
May 11, 2026	17.76	17.87	17.46	17.58	17.58	-1.24%	459,879
May 8, 2026	17.85	17.98	17.70	17.80	17.80	-0.28%	446,137