Suja Life Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	6.56	6.68	5.84	5.88	5.88	-10.37%	1,862,352
Aug 10, 2026	6.21	6.63	6.21	6.56	6.56	4.79%	1,052,383
Aug 7, 2026	6.36	6.59	6.10	6.26	6.26	-1.42%	686,975
Aug 6, 2026	6.25	6.75	6.10	6.35	6.35	3.50%	1,457,003
Aug 5, 2026	9.69	9.75	6.12	6.14	6.14	-46.18%	3,430,260
Aug 4, 2026	11.42	11.93	11.30	11.40	11.40	-0.52%	178,215
Aug 3, 2026	10.71	11.63	10.39	11.46	11.46	8.22%	156,683
Jul 31, 2026	10.31	10.70	10.14	10.59	10.59	2.62%	56,132
Jul 30, 2026	10.15	10.49	9.99	10.32	10.32	1.88%	129,900
Jul 29, 2026	10.43	10.64	10.00	10.13	10.13	-3.43%	144,913
Jul 28, 2026	10.39	10.80	10.24	10.49	10.49	0.10%	177,605
Jul 27, 2026	10.68	10.68	10.12	10.48	10.48	0.77%	107,125
Jul 24, 2026	9.82	11.01	9.47	10.40	10.40	5.48%	190,883
Jul 23, 2026	9.34	9.94	9.20	9.86	9.86	5.01%	359,539
Jul 22, 2026	9.36	10.42	9.28	9.39	9.39	-	309,152
Jul 21, 2026	8.96	9.60	8.87	9.39	9.39	4.80%	124,562
Jul 20, 2026	9.33	9.45	8.83	8.96	8.96	-3.86%	207,069
Jul 17, 2026	9.49	9.98	9.20	9.32	9.32	-0.75%	168,202
Jul 16, 2026	9.20	9.54	8.96	9.39	9.39	2.29%	271,511
Jul 15, 2026	9.56	9.77	9.11	9.18	9.18	-3.47%	230,360
Jul 14, 2026	9.90	9.92	9.51	9.51	9.51	-2.66%	76,939
Jul 13, 2026	9.46	10.07	9.37	9.77	9.77	4.27%	490,805
Jul 10, 2026	9.99	10.35	9.35	9.37	9.37	-7.96%	247,804
Jul 9, 2026	10.53	10.65	9.95	10.18	10.18	-4.95%	195,614
Jul 8, 2026	10.54	10.98	10.31	10.71	10.71	-1.11%	298,377
Jul 7, 2026	10.38	10.93	10.12	10.83	10.83	6.91%	186,172
Jul 6, 2026	10.81	11.07	10.09	10.13	10.13	-6.29%	460,162
Jul 2, 2026	10.62	11.02	10.26	10.81	10.81	2.27%	208,409
Jul 1, 2026	10.11	10.72	9.99	10.57	10.57	4.04%	568,467
Jun 30, 2026	10.59	10.59	9.93	10.16	10.16	-5.05%	287,807
Jun 29, 2026	10.42	10.78	9.86	10.70	10.70	5.21%	318,763
Jun 26, 2026	9.71	10.68	9.71	10.17	10.17	3.78%	270,345
Jun 25, 2026	9.75	10.25	9.32	9.80	9.80	-0.81%	158,264
Jun 24, 2026	10.18	10.63	9.70	9.88	9.88	-3.80%	266,415
Jun 23, 2026	9.02	10.53	8.98	10.27	10.27	12.86%	300,945
Jun 22, 2026	9.28	9.48	8.71	9.10	9.10	-1.83%	302,855
Jun 18, 2026	9.30	9.92	9.21	9.27	9.27	0.54%	882,666
Jun 17, 2026	10.29	10.38	9.12	9.22	9.22	-9.87%	472,045
Jun 16, 2026	11.09	11.20	9.88	10.23	10.23	-7.42%	463,076
Jun 15, 2026	10.61	11.13	10.54	11.05	11.05	5.24%	414,585
Jun 12, 2026	11.00	11.20	10.39	10.50	10.50	-4.55%	425,463
Jun 11, 2026	11.35	12.36	10.60	11.00	11.00	-5.58%	853,827
Jun 10, 2026	15.43	15.76	11.00	11.65	11.65	-25.08%	1,199,487
Jun 9, 2026	14.90	15.98	14.47	15.55	15.55	6.22%	351,250
Jun 8, 2026	14.06	15.15	13.81	14.64	14.64	4.13%	174,544
Jun 5, 2026	13.82	14.52	12.89	14.06	14.06	2.63%	281,759
Jun 4, 2026	13.16	14.39	12.74	13.70	13.70	6.37%	235,074
Jun 3, 2026	12.90	13.40	12.00	12.88	12.88	0.23%	129,123
Jun 2, 2026	13.91	14.64	12.80	12.85	12.85	-8.15%	150,825
Jun 1, 2026	15.51	15.79	13.76	13.99	13.99	-9.33%	312,053