SUMA Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	9.83	9.83	9.83	9.83	-	-	16,370
May 12, 2026	9.83	9.83	9.83	9.83	9.83	-	92,974
May 11, 2026	9.84	9.84	9.83	9.83	9.83	-	11,353
May 7, 2026	9.83	9.83	9.83	9.83	9.83	-	1,762
May 6, 2026	9.83	9.84	9.83	9.83	9.83	-	3,485
May 5, 2026	9.83	9.83	9.83	9.83	9.83	-	10,874
May 4, 2026	9.85	9.85	9.83	9.83	9.83	-0.20%	7,392
Apr 30, 2026	9.85	9.85	9.85	9.85	9.85	-0.10%	255
Apr 28, 2026	9.86	9.86	9.86	9.86	9.86	-0.10%	505
Apr 27, 2026	9.87	9.87	9.87	9.87	9.87	0.10%	1,182
Apr 24, 2026	9.88	9.88	9.86	9.86	9.86	-	3,104
Apr 22, 2026	9.91	9.91	9.85	9.86	9.86	-0.20%	5,105
Apr 21, 2026	9.94	9.94	9.85	9.88	9.88	-0.70%	3,008