SUMA Acquisition Corporation (SUMA)
NASDAQ: SUMA · Real-Time Price · USD
10.10
+0.02 (0.20%)
Apr 23, 2026, 4:00 PM EDT - Market closed
SUMA Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.08 | 10.08 | 10.08 | 10.10 | - | 0.20% | 200 |
| Apr 22, 2026 | 10.06 | 10.10 | 10.06 | 10.08 | 10.08 | -0.20% | 569 |
| Apr 21, 2026 | 10.03 | 10.10 | 10.03 | 10.10 | 10.10 | 0.40% | 3,502 |
| Apr 20, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 31,133 |
| Apr 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 25,019 |
| Apr 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% | 13,500 |
| Apr 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% | 104,596 |
| Apr 7, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | 1,573 |
| Apr 6, 2026 | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.50% | 5,400 |
| Apr 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% | 400 |
| Mar 31, 2026 | 10.02 | 10.02 | 9.99 | 10.02 | 10.02 | 0.20% | 817,163 |
| Mar 30, 2026 | 10.09 | 10.10 | 10.00 | 10.00 | 10.00 | - | 3,627 |
| Mar 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 1,679 |
| Mar 26, 2026 | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | 0.10% | 200,199 |
| Mar 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 333 |
| Mar 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 203 |
| Mar 23, 2026 | 10.04 | 10.04 | 9.98 | 9.98 | 9.98 | -0.20% | 2,289 |
| Mar 20, 2026 | 9.99 | 10.04 | 9.99 | 10.00 | 10.00 | -0.20% | 2,060 |
| Mar 19, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | - | 851 |
| Mar 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 40,273 |
| Mar 17, 2026 | 10.04 | 10.04 | 10.00 | 10.02 | 10.02 | 0.05% | 4,880 |
| Mar 16, 2026 | 10.00 | 10.03 | 9.99 | 10.02 | 10.02 | 0.35% | 755,686 |
| Mar 13, 2026 | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.10% | 443,199 |
| Mar 12, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.20% | 351,882 |