SUMA Acquisition Corporation (SUMA)
NASDAQ: SUMA · Real-Time Price · USD
9.88
-0.04 (-0.40%)
At close: Jul 31, 2026, 4:00 PM EDT
9.92
+0.04 (0.40%)
After-hours: Jul 31, 2026, 4:00 PM EDT
SUMA Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.92 | 9.92 | 9.87 | 9.88 | 9.88 | -0.35% | 638 |
| Jul 30, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | -0.05% | 2,952 |
| Jul 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 1,443 |
| Jul 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% | 1,478 |
| Jul 15, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.30% | 7,030 |
| Jul 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 193 |
| Jul 13, 2026 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | - | 22,087 |
| Jul 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 339 |
| Jul 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 2,669 |
| Jul 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 429 |
| Jul 7, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.20% | 27,146 |
| Jul 6, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | -0.10% | 38,880 |
| Jul 2, 2026 | 9.89 | 9.94 | 9.89 | 9.94 | 9.94 | 0.10% | 19,918 |
| Jul 1, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | 0.40% | 25,228 |
| Jun 30, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.20% | 160,065 |
| Jun 29, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 1,048 |
| Jun 25, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | 96,532 |
| Jun 24, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | - | 50,524 |
| Jun 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 154,805 |
| Jun 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 7,655 |
| Jun 17, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | 0.20% | 50,222 |
| Jun 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 560 |
| Jun 10, 2026 | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.10% | 5,653 |
| Jun 9, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | - | 126,324 |
| Jun 4, 2026 | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | 0.10% | 39,504 |
| Jun 3, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | - | 4,660 |
| Jun 2, 2026 | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | - | 421,901 |
| Jun 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05% | 6,032 |
| May 29, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.05% | 27,920 |
| May 28, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.10% | 20,264 |
| May 27, 2026 | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | - | 33,593 |
| May 26, 2026 | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.10% | 12,572 |
| May 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% | 5,336 |
| May 21, 2026 | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | -0.05% | 28,495 |
| May 20, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.15% | 6,058 |
| May 19, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | 2,130 |
| May 18, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% | 15,040 |
| May 15, 2026 | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.10% | 64,483 |
| May 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | 5,151 |
| May 13, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | 16,370 |
| May 12, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | 92,974 |
| May 11, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | - | 11,353 |
| May 7, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | 1,762 |
| May 6, 2026 | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | - | 3,485 |
| May 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | 10,874 |
| May 4, 2026 | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.20% | 7,392 |
| Apr 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% | 255 |
| Apr 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% | 505 |
| Apr 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 1,182 |
| Apr 24, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | - | 3,104 |