SUMA Acquisition Corporation (SUMA)

NASDAQ: SUMA · Real-Time Price · USD

9.85

0.00 (0.00%)

At close: Jun 2, 2026, 4:00 PM EDT

9.86

+0.01 (0.10%)

After-hours: Jun 2, 2026, 4:00 PM EDT

SUMA Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	9.85	9.86	9.85	9.85	9.85	-	421,901
Jun 1, 2026	9.85	9.85	9.85	9.85	9.85	-0.05%	6,032
May 29, 2026	9.85	9.86	9.85	9.86	9.86	0.05%	27,920
May 28, 2026	9.83	9.85	9.83	9.85	9.85	0.10%	20,264
May 27, 2026	9.84	9.84	9.83	9.84	9.84	-	33,593
May 26, 2026	9.83	9.84	9.83	9.84	9.84	0.10%	12,572
May 22, 2026	9.83	9.83	9.83	9.83	9.83	-0.10%	5,336
May 21, 2026	9.83	9.84	9.83	9.84	9.84	-0.05%	28,495
May 20, 2026	9.83	9.85	9.83	9.85	9.85	0.15%	6,058
May 19, 2026	9.83	9.83	9.83	9.83	9.83	-	2,130
May 18, 2026	9.83	9.83	9.83	9.83	9.83	-0.10%	15,040
May 15, 2026	9.84	9.85	9.84	9.84	9.84	0.10%	64,483
May 14, 2026	9.83	9.83	9.83	9.83	9.83	-	5,151
May 13, 2026	9.83	9.83	9.83	9.83	9.83	-	16,370
May 12, 2026	9.83	9.83	9.83	9.83	9.83	-	92,974
May 11, 2026	9.84	9.84	9.83	9.83	9.83	-	11,353
May 7, 2026	9.83	9.83	9.83	9.83	9.83	-	1,762
May 6, 2026	9.83	9.84	9.83	9.83	9.83	-	3,485
May 5, 2026	9.83	9.83	9.83	9.83	9.83	-	10,874
May 4, 2026	9.85	9.85	9.83	9.83	9.83	-0.20%	7,392
Apr 30, 2026	9.85	9.85	9.85	9.85	9.85	-0.10%	255
Apr 28, 2026	9.86	9.86	9.86	9.86	9.86	-0.10%	505
Apr 27, 2026	9.87	9.87	9.87	9.87	9.87	0.10%	1,182
Apr 24, 2026	9.88	9.88	9.86	9.86	9.86	-	3,104
Apr 22, 2026	9.91	9.91	9.85	9.86	9.86	-0.20%	5,105
Apr 21, 2026	9.94	9.94	9.85	9.88	9.88	-0.70%	3,008