SUMA Acquisition Corporation (SUMA)
NASDAQ: SUMA · Real-Time Price · USD
9.96
+0.01 (0.10%)
Oct 1, 2026, 10:14 AM EDT - Market open
SUMA Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 61,394 |
| Sep 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 106 |
| Sep 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 175 |
| Sep 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 6,104 |
| Sep 10, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.30% | 2,463 |
| Sep 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% | 468 |
| Sep 1, 2026 | 9.97 | 9.97 | 9.92 | 9.93 | 9.93 | 0.30% | 809 |
| Aug 25, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.20% | 199,723 |
| Aug 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 121 |
| Aug 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 408 |
| Aug 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% | 213 |
| Aug 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.71% | 159 |
| Aug 3, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 1,850 |
| Jul 31, 2026 | 9.92 | 9.92 | 9.87 | 9.88 | 9.88 | -0.35% | 638 |
| Jul 30, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | -0.05% | 2,952 |
| Jul 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 1,443 |
| Jul 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% | 1,478 |
| Jul 15, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.30% | 7,030 |
| Jul 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 193 |
| Jul 13, 2026 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | - | 22,087 |
| Jul 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 339 |
| Jul 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 2,669 |
| Jul 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 429 |
| Jul 7, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.20% | 27,146 |
| Jul 6, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | -0.10% | 38,880 |
| Jul 2, 2026 | 9.89 | 9.94 | 9.89 | 9.94 | 9.94 | 0.10% | 19,918 |
| Jul 1, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | 0.40% | 25,228 |
| Jun 30, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.20% | 160,065 |
| Jun 29, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 1,048 |
| Jun 25, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | 96,532 |
| Jun 24, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | - | 50,524 |
| Jun 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 154,805 |
| Jun 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 7,655 |
| Jun 17, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | 0.20% | 50,222 |
| Jun 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 560 |
| Jun 10, 2026 | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.10% | 5,653 |
| Jun 9, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | - | 126,324 |
| Jun 4, 2026 | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | 0.10% | 39,504 |
| Jun 3, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | - | 4,660 |
| Jun 2, 2026 | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | - | 421,901 |
| Jun 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05% | 6,032 |
| May 29, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.05% | 27,920 |
| May 28, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.10% | 20,264 |
| May 27, 2026 | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | - | 33,593 |
| May 26, 2026 | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.10% | 12,572 |
| May 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% | 5,336 |
| May 21, 2026 | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | -0.05% | 28,495 |
| May 20, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.15% | 6,058 |
| May 19, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | 2,130 |
| May 18, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% | 15,040 |