Skip to main content
logo
Sunbelt Rentals Holdings, Inc. (SUNB)
NYSE: SUNB · Real-Time Price · USD
72.94
-1.87 (-2.50%)
At close: Jul 1, 2026, 4:00 PM EDT
72.94
0.00 (0.00%)
After-hours: Jul 1, 2026, 4:10 PM EDT

Sunbelt Rentals Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202673.9374.6272.6973.40--1.88%2,605,886
Jun 30, 202674.4475.1972.8874.8174.812.62%4,503,741
Jun 29, 202673.3373.8471.3872.9072.90-1.58%3,732,968
Jun 26, 202673.5474.3972.1374.0774.07-1.48%20,779,234
Jun 25, 202673.1075.3071.8075.1875.182.68%3,498,063
Jun 24, 202674.0874.7271.6373.2273.22-2.90%4,338,347
Jun 23, 202677.6879.1474.8375.4175.41-9.41%4,780,870
Jun 22, 202684.3485.1982.3483.2483.24-3.28%3,770,378
Jun 18, 202681.5986.6881.5986.0686.065.56%31,281,367
Jun 17, 202683.0183.5181.1881.5381.53-1.77%2,360,896
Jun 16, 202683.4884.3582.6583.0083.00-0.74%3,037,598
Jun 15, 202684.6085.9483.5383.6283.621.52%3,436,123
Jun 12, 202682.1884.0281.9882.3782.371.14%3,046,470
Jun 11, 202679.0181.6578.8881.4481.441.80%5,240,456
Jun 10, 202682.2883.1179.8680.0080.00-4.34%2,978,779
Jun 9, 202681.2784.4881.1383.6383.632.88%4,225,380
Jun 8, 202680.4681.8579.0681.2981.292.43%3,335,222
Jun 5, 202680.3181.4678.9279.3679.36-2.37%2,754,142
Jun 4, 202677.6281.7777.0181.2981.295.08%3,376,418
Jun 3, 202676.1777.9875.5877.3677.361.22%3,192,143
Jun 2, 202677.0077.9875.8576.4376.43-0.84%2,141,392
Jun 1, 202676.2977.5376.1977.0877.08-1.24%1,845,472
May 29, 202678.6679.3077.8578.0578.050.27%1,846,192
May 28, 202678.3178.7676.9477.8477.84-1.52%2,467,644
May 27, 202678.5980.2577.7979.0479.040.59%2,527,345
May 26, 202678.3579.2276.8478.5878.580.87%2,001,867
May 22, 202676.0078.3475.8977.9077.903.23%2,300,654
May 21, 202673.8375.9273.2475.4675.461.45%2,960,212
May 20, 202675.1676.2874.2774.3874.38-1.02%2,472,969
May 19, 202675.1076.1273.6675.1575.15-0.82%2,125,406
May 18, 202676.7877.4275.3775.7775.77-0.64%1,860,081
May 15, 202676.6377.4076.0176.2676.26-4.04%3,021,132
May 14, 202676.5980.1576.1379.4779.474.47%2,945,053
May 13, 202673.3776.4973.3376.0776.074.92%4,150,471
May 12, 202671.8572.6470.6772.5072.500.79%3,147,807
May 11, 202673.1773.3471.2971.9371.93-1.75%1,959,754
May 8, 202673.7773.8571.8173.2173.21-0.16%1,659,929
May 7, 202675.3576.3872.4973.3373.33-4.31%2,325,231
May 6, 202676.9777.3475.6076.6376.632.28%1,722,851
May 5, 202675.2875.7974.1874.9274.92-0.12%1,542,376
May 4, 202677.0877.4174.9275.0175.01-2.48%2,879,524
May 1, 202675.0977.5174.9576.9276.920.51%2,339,393
Apr 30, 202673.5576.5773.4376.5376.534.44%2,143,430
Apr 29, 202675.1475.7372.6573.2873.28-3.60%2,368,844
Apr 28, 202673.5377.2573.0976.0276.021.88%2,508,730
Apr 27, 202677.0378.0573.8874.6274.62-2.94%2,675,911
Apr 24, 202675.1577.1474.3476.8876.880.69%2,700,860
Apr 23, 202674.3577.2874.0076.3576.359.18%3,827,106
Apr 22, 202670.1370.3868.7369.9369.93-0.91%2,409,361
Apr 21, 202670.7172.5270.4570.5770.57-2.45%2,674,097