Sunbelt Rentals Holdings, Inc. (SUNB)

NYSE: SUNB · Real-Time Price · USD

78.86

-2.22 (-2.74%)

At close: Aug 10, 2026, 4:00 PM EDT

78.98

+0.12 (0.15%)

After-hours: Aug 10, 2026, 7:50 PM EDT

Sunbelt Rentals Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	80.61	81.03	78.25	78.86	78.86	-2.74%	1,788,214
Aug 7, 2026	81.26	81.32	79.97	81.08	81.08	0.20%	1,190,219
Aug 6, 2026	79.64	81.23	79.30	80.92	80.92	1.28%	1,422,472
Aug 5, 2026	79.66	80.76	79.29	79.90	79.90	-0.66%	1,515,896
Aug 4, 2026	76.68	80.50	76.58	80.43	80.43	7.14%	2,593,631
Aug 3, 2026	72.19	75.17	71.92	75.07	75.07	4.38%	1,520,669
Jul 31, 2026	72.00	72.44	70.74	71.92	71.92	-0.84%	1,911,095
Jul 30, 2026	75.02	75.04	72.13	72.53	72.53	-1.20%	1,619,431
Jul 29, 2026	74.85	75.03	72.04	73.41	73.41	-2.78%	1,855,575
Jul 28, 2026	75.62	77.45	74.95	75.51	75.51	-0.01%	1,725,447
Jul 27, 2026	76.64	76.97	74.69	75.52	75.52	-0.20%	1,803,751
Jul 24, 2026	76.41	76.62	74.96	75.67	75.67	-2.32%	2,621,295
Jul 23, 2026	73.09	77.62	73.03	77.47	77.47	6.94%	3,352,908
Jul 22, 2026	72.51	73.77	72.11	72.44	72.44	0.54%	1,815,684
Jul 21, 2026	71.55	72.28	69.54	72.05	72.05	0.07%	2,427,429
Jul 20, 2026	73.66	74.06	71.86	72.00	72.00	-1.92%	1,433,724
Jul 17, 2026	72.74	74.79	72.17	73.41	73.41	-0.26%	1,853,081
Jul 16, 2026	72.28	74.07	72.26	73.60	73.60	0.84%	945,163
Jul 15, 2026	73.31	74.07	72.12	72.99	72.99	0.79%	1,368,794
Jul 14, 2026	73.81	74.94	72.09	72.42	72.42	-1.90%	1,690,245
Jul 13, 2026	73.42	74.72	73.20	73.82	73.82	-1.36%	2,082,782
Jul 10, 2026	72.92	75.56	72.07	74.84	74.84	3.58%	3,283,802
Jul 9, 2026	70.85	73.49	70.51	73.00	72.25	3.84%	5,120,703
Jul 8, 2026	68.13	70.48	67.88	70.30	69.58	0.99%	2,912,367
Jul 7, 2026	71.54	72.03	68.95	69.61	68.89	-4.89%	2,289,494
Jul 6, 2026	71.31	73.39	70.57	73.19	72.44	1.18%	1,976,197
Jul 2, 2026	74.08	74.30	70.64	72.34	71.60	-0.82%	1,788,545
Jul 1, 2026	73.93	74.62	72.69	72.94	72.19	-2.50%	3,205,358
Jun 30, 2026	74.44	75.19	72.88	74.81	74.04	2.62%	4,503,887
Jun 29, 2026	73.33	73.84	71.38	72.90	72.15	-1.58%	3,734,680
Jun 26, 2026	73.54	74.39	72.13	74.07	73.31	-1.48%	24,482,194
Jun 25, 2026	73.10	75.30	71.80	75.18	74.41	2.68%	3,504,933
Jun 24, 2026	74.08	74.72	71.63	73.22	72.47	-2.90%	4,347,741
Jun 23, 2026	77.68	79.14	74.83	75.41	74.64	-9.41%	4,782,763
Jun 22, 2026	84.34	85.19	82.34	83.24	82.38	-3.28%	4,071,122
Jun 18, 2026	81.59	86.68	81.59	86.06	85.18	5.56%	33,730,727
Jun 17, 2026	83.01	83.51	81.18	81.53	80.69	-1.77%	2,368,812
Jun 16, 2026	83.48	84.35	82.65	83.00	82.15	-0.74%	3,053,514
Jun 15, 2026	84.60	85.94	83.53	83.62	82.76	1.52%	3,519,037
Jun 12, 2026	82.18	84.02	81.98	82.37	81.52	1.14%	3,703,298
Jun 11, 2026	79.01	81.65	78.88	81.44	80.60	1.80%	5,427,067
Jun 10, 2026	82.28	83.11	79.86	80.00	79.18	-4.34%	2,978,825
Jun 9, 2026	81.27	84.48	81.13	83.63	82.77	2.88%	4,249,666
Jun 8, 2026	80.46	81.85	79.06	81.29	80.45	2.43%	3,335,532
Jun 5, 2026	80.31	81.46	78.92	79.36	78.54	-2.37%	2,821,539
Jun 4, 2026	77.62	81.77	77.01	81.29	80.45	5.08%	3,377,043
Jun 3, 2026	76.17	77.98	75.58	77.36	76.57	1.22%	3,194,193
Jun 2, 2026	77.00	77.98	75.85	76.43	75.64	-0.84%	2,175,439
Jun 1, 2026	76.29	77.53	76.19	77.08	76.29	-1.24%	1,864,324
May 29, 2026	78.66	79.30	77.85	78.05	77.25	0.27%	1,848,658