Sunbelt Rentals Holdings, Inc. (SUNB)

Sunbelt Rentals Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	71.55	72.28	69.54	72.05	72.05	0.07%	2,427,429
Jul 20, 2026	73.66	74.06	71.86	72.00	72.00	-1.92%	1,433,724
Jul 17, 2026	72.74	74.79	72.17	73.41	73.41	-0.26%	1,853,081
Jul 16, 2026	72.28	74.07	72.26	73.60	73.60	0.84%	945,163
Jul 15, 2026	73.31	74.07	72.12	72.99	72.99	0.79%	1,368,794
Jul 14, 2026	73.81	74.94	72.09	72.42	72.42	-1.90%	1,690,245
Jul 13, 2026	73.42	74.72	73.20	73.82	73.82	-1.36%	2,082,782
Jul 10, 2026	72.92	75.56	72.07	74.84	74.84	3.58%	3,283,802
Jul 9, 2026	70.85	73.49	70.51	73.00	72.25	3.84%	5,120,703
Jul 8, 2026	68.13	70.48	67.88	70.30	69.58	0.99%	2,912,367
Jul 7, 2026	71.54	72.03	68.95	69.61	68.89	-4.89%	2,289,494
Jul 6, 2026	71.31	73.39	70.57	73.19	72.44	1.18%	1,976,197
Jul 2, 2026	74.08	74.30	70.64	72.34	71.60	-0.82%	1,788,545
Jul 1, 2026	73.93	74.62	72.69	72.94	72.19	-2.50%	3,205,358
Jun 30, 2026	74.44	75.19	72.88	74.81	74.04	2.62%	4,503,887
Jun 29, 2026	73.33	73.84	71.38	72.90	72.15	-1.58%	3,734,680
Jun 26, 2026	73.54	74.39	72.13	74.07	73.31	-1.48%	24,482,194
Jun 25, 2026	73.10	75.30	71.80	75.18	74.41	2.68%	3,504,933
Jun 24, 2026	74.08	74.72	71.63	73.22	72.47	-2.90%	4,347,741
Jun 23, 2026	77.68	79.14	74.83	75.41	74.64	-9.41%	4,782,763
Jun 22, 2026	84.34	85.19	82.34	83.24	82.38	-3.28%	4,071,122
Jun 18, 2026	81.59	86.68	81.59	86.06	85.18	5.56%	33,730,727
Jun 17, 2026	83.01	83.51	81.18	81.53	80.69	-1.77%	2,368,812
Jun 16, 2026	83.48	84.35	82.65	83.00	82.15	-0.74%	3,053,514
Jun 15, 2026	84.60	85.94	83.53	83.62	82.76	1.52%	3,519,037
Jun 12, 2026	82.18	84.02	81.98	82.37	81.52	1.14%	3,703,298
Jun 11, 2026	79.01	81.65	78.88	81.44	80.60	1.80%	5,427,067
Jun 10, 2026	82.28	83.11	79.86	80.00	79.18	-4.34%	2,978,825
Jun 9, 2026	81.27	84.48	81.13	83.63	82.77	2.88%	4,249,666
Jun 8, 2026	80.46	81.85	79.06	81.29	80.45	2.43%	3,335,532
Jun 5, 2026	80.31	81.46	78.92	79.36	78.54	-2.37%	2,821,539
Jun 4, 2026	77.62	81.77	77.01	81.29	80.45	5.08%	3,377,043
Jun 3, 2026	76.17	77.98	75.58	77.36	76.57	1.22%	3,194,193
Jun 2, 2026	77.00	77.98	75.85	76.43	75.64	-0.84%	2,175,439
Jun 1, 2026	76.29	77.53	76.19	77.08	76.29	-1.24%	1,864,324
May 29, 2026	78.66	79.30	77.85	78.05	77.25	0.27%	1,848,658
May 28, 2026	78.31	78.76	76.94	77.84	77.04	-1.52%	2,484,659
May 27, 2026	78.59	80.25	77.79	79.04	78.23	0.59%	2,535,041
May 26, 2026	78.35	79.22	76.84	78.58	77.77	0.87%	2,035,732
May 22, 2026	76.00	78.34	75.89	77.90	77.10	3.23%	2,309,721
May 21, 2026	73.83	75.92	73.24	75.46	74.68	1.45%	2,978,880
May 20, 2026	75.16	76.28	74.27	74.38	73.62	-1.02%	2,493,895
May 19, 2026	75.10	76.12	73.66	75.15	74.38	-0.82%	2,264,775
May 18, 2026	76.78	77.42	75.37	75.77	74.99	-0.64%	2,007,182
May 15, 2026	76.63	77.40	76.01	76.26	75.48	-4.04%	3,021,132
May 14, 2026	76.59	80.15	76.13	79.47	78.65	4.47%	2,945,053
May 13, 2026	73.37	76.49	73.33	76.07	75.29	4.92%	4,150,471
May 12, 2026	71.85	72.64	70.67	72.50	71.76	0.79%	3,147,807
May 11, 2026	73.17	73.34	71.29	71.93	71.19	-1.75%	1,959,754
May 8, 2026	73.77	73.85	71.81	73.21	72.46	-0.16%	1,659,929

Data Source: S&P Global Market Intelligence Last updated: Jul 21, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 21, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.