Sunbelt Rentals Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	75.27	75.92	73.83	75.17	75.17	0.43%	2,755,300
Oct 8, 2026	73.97	75.58	73.56	74.85	74.85	0.11%	3,885,301
Oct 7, 2026	76.90	77.75	73.05	74.77	74.77	-4.79%	4,358,396
Oct 6, 2026	77.64	79.83	77.22	78.53	78.53	1.47%	3,051,696
Oct 5, 2026	76.61	78.98	76.47	77.39	77.39	0.38%	4,179,669
Oct 2, 2026	76.57	77.27	74.85	77.10	77.10	1.97%	3,171,931
Oct 1, 2026	72.97	75.63	72.02	75.61	75.61	3.28%	3,778,397
Sep 30, 2026	74.03	75.26	73.05	73.21	73.21	-0.77%	4,482,301
Sep 29, 2026	75.22	75.34	72.11	73.78	73.78	-1.48%	4,530,684
Sep 28, 2026	74.07	75.13	73.07	74.89	74.89	-0.23%	4,701,837
Sep 25, 2026	72.81	75.20	72.54	75.06	75.06	3.19%	4,975,083
Sep 24, 2026	72.98	73.61	71.32	72.74	72.74	-1.41%	3,689,261
Sep 23, 2026	75.04	76.03	73.77	73.78	73.78	-2.50%	2,840,964
Sep 22, 2026	73.27	76.17	73.08	75.67	75.67	3.87%	3,688,787
Sep 21, 2026	74.37	74.40	72.37	72.85	72.85	-1.01%	3,353,033
Sep 18, 2026	74.14	74.61	72.00	73.59	73.59	-0.11%	9,798,805
Sep 17, 2026	75.29	76.04	72.92	73.97	73.67	2.24%	5,088,339
Sep 16, 2026	72.07	73.88	70.82	72.35	72.06	0.64%	4,502,064
Sep 15, 2026	72.21	72.71	71.67	71.89	71.60	-1.60%	3,818,616
Sep 14, 2026	71.37	73.22	71.06	73.06	72.76	0.52%	5,022,460
Sep 11, 2026	73.85	75.17	72.45	72.68	72.39	-0.68%	6,498,562
Sep 10, 2026	72.14	74.15	71.61	73.18	72.88	-0.33%	6,201,555
Sep 9, 2026	71.04	77.57	70.60	73.42	73.12	5.91%	15,682,987
Sep 8, 2026	67.70	70.13	67.40	69.32	69.04	1.06%	10,679,223
Sep 4, 2026	65.00	68.75	64.99	68.59	68.31	3.94%	21,799,943
Sep 3, 2026	67.79	67.89	64.87	65.99	65.72	-1.67%	4,615,491
Sep 2, 2026	67.01	68.01	66.43	67.11	66.84	0.06%	6,035,917
Sep 1, 2026	70.93	71.13	66.83	67.07	66.80	-7.21%	16,178,276
Aug 31, 2026	73.70	73.90	70.89	72.28	71.99	-1.26%	28,446,353
Aug 28, 2026	72.01	73.66	71.10	73.20	72.90	-0.62%	13,245,067
Aug 27, 2026	73.45	74.27	72.26	73.66	73.36	-0.97%	4,074,601
Aug 26, 2026	75.93	76.42	74.07	74.38	74.08	-1.73%	2,717,875
Aug 25, 2026	77.12	77.26	75.36	75.69	75.38	-0.90%	1,700,231
Aug 24, 2026	77.18	77.96	75.59	76.38	76.07	-0.65%	2,431,766
Aug 21, 2026	78.14	78.58	75.96	76.88	76.57	-0.29%	2,344,926
Aug 20, 2026	77.93	79.02	76.78	77.10	76.79	-3.42%	2,309,458
Aug 19, 2026	79.93	80.93	78.99	79.83	79.51	1.31%	2,333,272
Aug 18, 2026	81.76	83.04	78.58	78.80	78.48	-5.22%	2,551,795
Aug 17, 2026	84.78	85.22	82.97	83.14	82.80	-1.96%	2,385,642
Aug 14, 2026	81.99	84.94	81.49	84.80	84.46	4.39%	2,535,608
Aug 13, 2026	80.25	81.35	78.63	81.23	80.90	0.92%	3,067,699
Aug 12, 2026	81.64	82.00	78.11	80.49	80.16	-0.07%	1,489,512
Aug 11, 2026	79.81	82.19	79.64	80.55	80.22	2.14%	937,928
Aug 10, 2026	80.61	81.03	78.25	78.86	78.54	-2.74%	1,788,752
Aug 7, 2026	81.26	81.32	79.97	81.08	80.75	0.20%	1,190,524
Aug 6, 2026	79.64	81.23	79.30	80.92	80.59	1.28%	1,427,166
Aug 5, 2026	79.66	80.76	79.29	79.90	79.58	-0.66%	1,515,940
Aug 4, 2026	76.68	80.50	76.58	80.43	80.10	7.14%	2,596,760
Aug 3, 2026	72.19	75.17	71.92	75.07	74.77	4.38%	1,520,726
Jul 31, 2026	72.00	72.44	70.74	71.92	71.63	-0.84%	1,922,254