Sunbelt Rentals Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	75.09	77.51	74.95	76.92	76.92	0.51%	2,339,393
Apr 30, 2026	73.55	76.57	73.43	76.53	76.53	4.44%	2,104,881
Apr 29, 2026	75.14	75.73	72.65	73.28	73.28	-3.60%	2,368,844
Apr 28, 2026	73.53	77.25	73.09	76.02	76.02	1.88%	2,508,229
Apr 27, 2026	77.03	78.05	73.88	74.62	74.62	-2.94%	2,656,058
Apr 24, 2026	75.15	77.14	74.34	76.88	76.88	0.69%	2,700,860
Apr 23, 2026	74.35	77.28	74.00	76.35	76.35	9.18%	3,826,830
Apr 22, 2026	70.13	70.38	68.73	69.93	69.93	-0.91%	2,368,749
Apr 21, 2026	70.71	72.52	70.45	70.57	70.57	-2.45%	2,666,615
Apr 20, 2026	70.25	72.38	70.04	72.34	72.34	1.05%	1,763,426
Apr 17, 2026	68.48	71.77	67.99	71.59	71.59	7.48%	3,193,045
Apr 16, 2026	68.04	69.02	66.61	66.61	66.61	-1.70%	3,293,771
Apr 15, 2026	68.73	68.92	67.12	67.76	67.76	-1.48%	1,547,998
Apr 14, 2026	69.51	69.82	68.14	68.78	68.78	-0.66%	1,532,528
Apr 13, 2026	67.19	69.24	65.82	69.24	69.24	1.58%	2,050,041
Apr 10, 2026	67.84	68.28	66.64	68.16	68.16	0.81%	1,870,151
Apr 9, 2026	66.31	68.36	65.91	67.61	67.61	0.75%	1,650,225
Apr 8, 2026	66.41	67.59	65.94	67.11	67.11	6.22%	2,907,617
Apr 7, 2026	62.92	63.33	61.03	63.18	63.18	-0.13%	2,004,142
Apr 6, 2026	66.58	66.58	63.09	63.26	63.26	0.27%	1,305,364
Apr 2, 2026	62.12	64.11	62.02	63.09	63.09	-2.11%	1,891,370
Apr 1, 2026	65.56	65.77	63.56	64.45	64.45	-0.98%	2,117,809
Mar 31, 2026	63.90	65.50	61.85	65.09	65.09	1.54%	3,101,134
Mar 30, 2026	64.08	64.99	62.47	64.10	64.10	-1.79%	1,667,404
Mar 27, 2026	62.67	65.52	61.93	65.27	65.27	3.10%	3,564,459
Mar 26, 2026	67.03	69.01	63.31	63.31	63.31	-7.54%	2,725,408
Mar 25, 2026	70.25	70.54	67.42	68.47	68.47	-1.64%	2,316,928
Mar 24, 2026	65.65	69.85	65.62	69.61	69.61	3.69%	10,464,996
Mar 23, 2026	65.61	67.92	64.45	67.13	67.13	4.74%	11,072,672
Mar 20, 2026	65.00	66.44	62.44	64.09	64.09	-2.92%	12,547,319
Mar 19, 2026	69.22	69.73	65.29	66.02	66.02	-7.01%	15,299,884
Mar 18, 2026	72.36	73.24	70.92	71.00	71.00	-3.51%	10,956,481
Mar 17, 2026	73.16	75.08	72.51	73.58	73.58	0.45%	4,387,682
Mar 16, 2026	72.70	73.34	72.39	73.25	73.25	0.67%	3,299,453
Mar 13, 2026	70.61	72.90	70.59	72.76	72.76	4.18%	4,805,828
Mar 12, 2026	68.94	70.93	68.82	69.84	69.84	-1.94%	5,309,335
Mar 11, 2026	72.35	73.10	69.78	71.22	71.22	-1.52%	4,220,186
Mar 10, 2026	75.95	76.07	72.32	72.32	72.32	-4.24%	5,265,340
Mar 9, 2026	74.77	76.18	73.85	75.52	75.52	1.46%	9,901,810
Mar 6, 2026	73.21	75.31	72.28	74.43	74.43	-0.81%	5,946,247
Mar 5, 2026	75.10	76.77	74.70	75.04	75.04	-0.29%	4,013,501
Mar 4, 2026	72.75	76.37	71.97	75.26	75.26	2.95%	3,614,537
Mar 3, 2026	70.27	73.90	68.67	73.10	73.10	-0.94%	2,303,552
Mar 2, 2026	73.00	74.45	71.51	73.79	73.79	0.96%	427,624
Feb 27, 2026	72.00	73.10	71.32	73.09	73.09	1.01%	4,723
Feb 26, 2026	73.13	74.45	71.79	72.36	72.36	-2.32%	9,538
Feb 25, 2026	72.95	74.08	70.90	74.08	74.08	3.61%	2,304
Feb 24, 2026	70.75	71.50	70.75	71.50	71.50	4.18%	2,935
Feb 23, 2026	70.50	71.00	68.29	68.63	68.63	0.12%	3,324
Feb 20, 2026	69.50	69.50	68.55	68.55	68.55	-2.77%	2,918