SunocoCorp LLC (SUNC)
NYSE: SUNC · Real-Time Price · USD
52.10
+0.66 (1.28%)
Dec 3, 2025, 4:00 PM EST - Market closed
SunocoCorp LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 51.20 | 52.29 | 51.20 | 52.10 | 52.10 | 1.28% | 403,330 |
| Dec 2, 2025 | 51.80 | 52.45 | 51.31 | 51.44 | 51.44 | -1.38% | 627,340 |
| Dec 1, 2025 | 51.95 | 52.76 | 51.95 | 52.16 | 52.16 | -1.14% | 331,283 |
| Nov 28, 2025 | 51.45 | 52.83 | 51.44 | 52.76 | 52.76 | 0.76% | 357,726 |
| Nov 26, 2025 | 51.62 | 52.75 | 51.55 | 52.36 | 52.36 | 0.67% | 639,981 |
| Nov 25, 2025 | 52.18 | 52.72 | 51.64 | 52.01 | 52.01 | -0.69% | 591,671 |
| Nov 24, 2025 | 52.25 | 52.55 | 51.50 | 52.37 | 52.37 | 0.34% | 1,179,335 |
| Nov 21, 2025 | 51.74 | 52.65 | 51.61 | 52.19 | 52.19 | -0.02% | 651,554 |
| Nov 20, 2025 | 52.60 | 53.45 | 52.20 | 52.20 | 52.20 | -0.87% | 1,603,353 |
| Nov 19, 2025 | 52.50 | 53.79 | 51.20 | 52.66 | 52.66 | 1.27% | 1,791,102 |
| Nov 18, 2025 | 49.33 | 52.35 | 49.09 | 52.00 | 52.00 | 3.98% | 1,886,370 |
| Nov 17, 2025 | 49.00 | 50.40 | 48.50 | 50.01 | 50.01 | 2.10% | 2,035,123 |
| Nov 14, 2025 | 47.00 | 49.85 | 47.00 | 48.98 | 48.98 | 2.06% | 1,553,690 |
| Nov 13, 2025 | 47.82 | 48.95 | 47.57 | 47.99 | 47.99 | -0.83% | 1,077,951 |
| Nov 12, 2025 | 48.68 | 49.39 | 48.13 | 48.39 | 48.39 | -0.08% | 1,326,392 |
| Nov 11, 2025 | 49.18 | 49.74 | 48.12 | 48.43 | 48.43 | -2.06% | 1,540,725 |
| Nov 10, 2025 | 49.41 | 49.72 | 48.66 | 49.45 | 49.45 | 0.43% | 3,537,629 |
| Nov 7, 2025 | 49.40 | 49.63 | 47.56 | 49.24 | 49.24 | -1.01% | 2,255,464 |