SunocoCorp LLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	61.28	61.63	60.99	61.77	-	0.85%	27,294
Apr 6, 2026	60.49	61.42	60.40	61.25	61.25	0.56%	395,211
Apr 2, 2026	61.21	61.28	60.15	60.91	60.91	0.76%	313,503
Apr 1, 2026	60.93	61.43	58.84	60.45	60.45	-1.95%	462,142
Mar 31, 2026	62.70	63.27	61.29	61.65	61.65	-1.36%	326,330
Mar 30, 2026	63.34	63.34	62.08	62.50	62.50	-0.30%	300,706
Mar 27, 2026	62.78	63.65	61.96	62.69	62.69	0.18%	420,347
Mar 26, 2026	62.50	63.24	61.87	62.58	62.58	0.53%	619,465
Mar 25, 2026	61.30	62.65	61.08	62.25	62.25	0.61%	543,973
Mar 24, 2026	61.25	62.55	61.21	61.87	61.87	0.91%	875,472
Mar 23, 2026	59.91	61.74	58.95	61.31	61.31	1.14%	507,494
Mar 20, 2026	62.00	62.16	60.32	60.62	60.62	-1.72%	587,635
Mar 19, 2026	61.60	62.34	61.36	61.68	61.68	0.23%	648,335
Mar 18, 2026	60.86	62.07	60.37	61.54	61.54	1.02%	749,955
Mar 17, 2026	60.75	61.93	60.58	60.92	60.92	0.36%	622,051
Mar 16, 2026	60.48	61.20	59.98	60.70	60.70	0.78%	546,401
Mar 13, 2026	59.07	60.28	58.62	60.23	60.23	2.00%	561,895
Mar 12, 2026	59.80	60.44	58.90	59.05	59.05	-1.12%	637,068
Mar 11, 2026	59.76	60.14	59.48	59.72	59.72	-0.03%	385,266
Mar 10, 2026	59.01	60.26	58.69	59.74	59.74	0.32%	602,855
Mar 9, 2026	60.68	60.68	58.79	59.55	59.55	-0.78%	496,870
Mar 6, 2026	61.00	61.00	59.82	60.02	60.02	-0.91%	461,486
Mar 5, 2026	59.75	60.93	59.21	60.57	60.57	1.85%	630,925
Mar 4, 2026	58.46	59.57	57.74	59.47	59.47	0.75%	446,780
Mar 3, 2026	59.62	59.62	58.40	59.03	59.03	-1.40%	470,705
Mar 2, 2026	59.93	60.46	58.95	59.87	59.87	-0.03%	552,375
Feb 27, 2026	58.59	59.96	58.53	59.89	59.89	1.84%	1,005,177
Feb 26, 2026	58.02	59.25	56.75	58.81	58.81	0.79%	506,075
Feb 25, 2026	58.36	58.59	57.26	58.35	58.35	-	438,064
Feb 24, 2026	58.28	58.85	57.69	58.35	58.35	-0.21%	604,999
Feb 23, 2026	58.59	59.83	57.55	58.47	58.47	-0.80%	452,683
Feb 20, 2026	57.92	59.07	57.51	58.94	58.94	1.46%	456,311
Feb 19, 2026	57.00	58.10	56.60	58.09	58.09	2.02%	568,315
Feb 18, 2026	56.50	57.63	56.30	56.94	56.94	0.83%	758,864
Feb 17, 2026	53.82	56.47	53.00	56.47	56.47	2.45%	663,664
Feb 13, 2026	54.86	55.79	54.67	55.12	55.12	0.73%	201,990
Feb 12, 2026	54.47	56.26	54.22	54.72	54.72	-0.45%	456,233
Feb 11, 2026	54.54	55.11	54.10	54.97	54.97	0.94%	435,124
Feb 10, 2026	53.93	54.58	53.74	54.46	54.46	0.65%	308,864
Feb 9, 2026	53.87	54.52	53.69	54.11	54.11	0.46%	197,429
Feb 6, 2026	52.46	54.15	52.46	53.86	53.86	-0.44%	271,983
Feb 5, 2026	53.29	54.39	52.81	54.10	53.17	1.18%	491,218
Feb 4, 2026	53.71	54.24	52.90	53.47	52.55	-0.28%	625,144
Feb 3, 2026	53.47	53.87	52.85	53.62	52.70	0.54%	284,994
Feb 2, 2026	52.00	54.08	52.00	53.33	52.41	-0.54%	451,630
Jan 30, 2026	53.73	54.06	53.04	53.62	52.70	-1.00%	324,892
Jan 29, 2026	54.70	55.25	53.89	54.16	53.23	-0.33%	922,235
Jan 28, 2026	54.55	55.06	54.01	54.34	53.40	-0.60%	311,032
Jan 27, 2026	53.90	55.23	53.62	54.67	53.73	1.43%	450,015
Jan 26, 2026	53.99	54.59	53.55	53.90	52.97	-0.17%	511,115