SunocoCorp LLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	53.84	54.53	53.68	53.82	53.82	-0.76%	423,727
Jan 14, 2026	54.39	54.78	53.79	54.23	54.23	-0.24%	649,658
Jan 13, 2026	54.50	54.75	54.09	54.36	54.36	0.20%	783,851
Jan 12, 2026	52.69	54.39	52.44	54.25	54.25	2.67%	1,150,009
Jan 9, 2026	52.21	52.98	52.21	52.84	52.84	1.11%	702,457
Jan 8, 2026	50.85	52.47	50.56	52.26	52.26	2.43%	773,085
Jan 7, 2026	49.70	51.14	49.50	51.02	51.02	2.31%	555,489
Jan 6, 2026	49.51	50.19	49.13	49.87	49.87	-	592,129
Jan 5, 2026	49.31	49.91	48.63	49.87	49.87	1.73%	412,082
Jan 2, 2026	49.08	49.26	48.62	49.02	49.02	-0.53%	262,445
Dec 31, 2025	49.22	49.50	48.85	49.28	49.28	-0.28%	323,176
Dec 30, 2025	49.26	49.59	48.85	49.42	49.42	0.32%	265,647
Dec 29, 2025	49.13	49.90	48.76	49.26	49.26	-0.40%	324,778
Dec 26, 2025	48.81	49.47	48.67	49.46	49.46	0.94%	221,783
Dec 24, 2025	49.00	49.43	48.89	49.00	49.00	-0.61%	169,257
Dec 23, 2025	49.48	49.80	49.25	49.30	49.30	-0.56%	263,394
Dec 22, 2025	48.67	49.84	48.67	49.58	49.58	1.49%	235,004
Dec 19, 2025	49.12	49.76	48.77	48.85	48.85	-0.85%	317,957
Dec 18, 2025	49.64	49.96	49.10	49.27	49.27	-0.67%	282,701
Dec 17, 2025	49.43	49.80	49.11	49.60	49.60	0.79%	503,670
Dec 16, 2025	50.20	50.40	49.12	49.21	49.21	-1.80%	369,389
Dec 15, 2025	50.40	51.12	50.11	50.11	50.11	-0.91%	431,243
Dec 12, 2025	50.40	51.41	50.40	50.57	50.57	-0.16%	511,344
Dec 11, 2025	50.00	50.67	50.00	50.65	50.65	1.52%	527,901
Dec 10, 2025	49.33	50.16	49.33	49.89	49.89	0.56%	1,136,206
Dec 9, 2025	50.59	51.27	49.60	49.61	49.61	-2.78%	693,410
Dec 8, 2025	48.50	51.26	48.00	51.03	51.03	-0.41%	394,446
Dec 5, 2025	51.50	51.99	51.03	51.24	51.24	-1.16%	526,310
Dec 4, 2025	51.81	52.31	51.75	51.84	51.84	-0.50%	514,863
Dec 3, 2025	51.20	52.29	51.20	52.10	52.10	1.28%	403,330
Dec 2, 2025	51.80	52.45	51.31	51.44	51.44	-1.38%	627,340
Dec 1, 2025	51.95	52.76	51.95	52.16	52.16	-1.14%	331,283
Nov 28, 2025	51.45	52.83	51.44	52.76	52.76	0.76%	357,726
Nov 26, 2025	51.62	52.75	51.55	52.36	52.36	0.67%	639,981
Nov 25, 2025	52.18	52.72	51.64	52.01	52.01	-0.69%	591,671
Nov 24, 2025	52.25	52.55	51.50	52.37	52.37	0.34%	1,179,335
Nov 21, 2025	51.74	52.65	51.61	52.19	52.19	-0.02%	651,554
Nov 20, 2025	52.60	53.45	52.20	52.20	52.20	-0.87%	1,603,353
Nov 19, 2025	52.50	53.79	51.20	52.66	52.66	1.27%	1,791,102
Nov 18, 2025	49.33	52.35	49.09	52.00	52.00	3.98%	1,886,370
Nov 17, 2025	49.00	50.40	48.50	50.01	50.01	2.10%	2,035,123
Nov 14, 2025	47.00	49.85	47.00	48.98	48.98	2.06%	1,553,690
Nov 13, 2025	47.82	48.95	47.57	47.99	47.99	-0.83%	1,077,951
Nov 12, 2025	48.68	49.39	48.13	48.39	48.39	-0.08%	1,326,392
Nov 11, 2025	49.18	49.74	48.12	48.43	48.43	-2.06%	1,540,725
Nov 10, 2025	49.41	49.72	48.66	49.45	49.45	0.43%	3,537,629
Nov 7, 2025	49.40	49.63	47.56	49.24	49.24	-1.01%	2,255,464