SunocoCorp LLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	58.36	58.59	57.26	58.00	-	-0.60%	253,946
Feb 24, 2026	58.28	58.85	57.69	58.35	58.35	-0.21%	604,999
Feb 23, 2026	58.59	59.83	57.55	58.47	58.47	-0.80%	452,683
Feb 20, 2026	57.92	59.07	57.51	58.94	58.94	1.46%	456,311
Feb 19, 2026	57.00	58.10	56.60	58.09	58.09	2.02%	568,315
Feb 18, 2026	56.50	57.63	56.30	56.94	56.94	0.83%	758,864
Feb 17, 2026	53.82	56.47	53.00	56.47	56.47	2.45%	663,664
Feb 13, 2026	54.86	55.79	54.67	55.12	55.12	0.73%	201,990
Feb 12, 2026	54.47	56.26	54.22	54.72	54.72	-0.45%	456,233
Feb 11, 2026	54.54	55.11	54.10	54.97	54.97	0.94%	435,124
Feb 10, 2026	53.93	54.58	53.74	54.46	54.46	0.65%	308,864
Feb 9, 2026	53.87	54.52	53.69	54.11	54.11	0.46%	197,429
Feb 6, 2026	52.46	54.15	52.46	53.86	53.86	-0.44%	271,983
Feb 5, 2026	53.29	54.39	52.81	54.10	53.17	1.18%	491,218
Feb 4, 2026	53.71	54.24	52.90	53.47	52.55	-0.28%	625,144
Feb 3, 2026	53.47	53.87	52.85	53.62	52.70	0.54%	284,994
Feb 2, 2026	52.00	54.08	52.00	53.33	52.41	-0.54%	451,630
Jan 30, 2026	53.73	54.06	53.04	53.62	52.70	-1.00%	324,892
Jan 29, 2026	54.70	55.25	53.89	54.16	53.23	-0.33%	922,235
Jan 28, 2026	54.55	55.06	54.01	54.34	53.40	-0.60%	311,032
Jan 27, 2026	53.90	55.23	53.62	54.67	53.73	1.43%	450,015
Jan 26, 2026	53.99	54.59	53.55	53.90	52.97	-0.17%	511,115
Jan 23, 2026	53.35	54.42	53.35	53.99	53.06	1.56%	666,665
Jan 22, 2026	53.25	53.93	53.00	53.16	52.24	-0.17%	313,623
Jan 21, 2026	54.49	54.93	53.10	53.25	52.33	-2.26%	551,057
Jan 20, 2026	54.00	54.50	53.71	54.48	53.54	0.68%	742,514
Jan 16, 2026	53.24	54.15	53.24	54.11	53.18	0.54%	509,846
Jan 15, 2026	53.84	54.53	53.68	53.82	52.89	-0.76%	423,727
Jan 14, 2026	54.39	54.78	53.79	54.23	53.30	-0.24%	649,658
Jan 13, 2026	54.50	54.75	54.09	54.36	53.42	0.20%	783,851
Jan 12, 2026	52.69	54.39	52.44	54.25	53.32	2.67%	1,150,009
Jan 9, 2026	52.21	52.98	52.21	52.84	51.93	1.11%	702,457
Jan 8, 2026	50.85	52.47	50.56	52.26	51.36	2.43%	773,085
Jan 7, 2026	49.70	51.14	49.50	51.02	50.14	2.31%	558,321
Jan 6, 2026	49.51	50.19	49.13	49.87	49.01	-	592,129
Jan 5, 2026	49.31	49.91	48.63	49.87	49.01	1.73%	412,082
Jan 2, 2026	49.08	49.26	48.62	49.02	48.18	-0.53%	262,445
Dec 31, 2025	49.22	49.50	48.85	49.28	48.43	-0.28%	323,176
Dec 30, 2025	49.26	49.59	48.85	49.42	48.57	0.32%	265,647
Dec 29, 2025	49.13	49.90	48.76	49.26	48.41	-0.40%	333,971
Dec 26, 2025	48.81	49.47	48.67	49.46	48.61	0.94%	221,783
Dec 24, 2025	49.00	49.43	48.89	49.00	48.16	-0.61%	169,257
Dec 23, 2025	49.48	49.80	49.25	49.30	48.45	-0.56%	263,394
Dec 22, 2025	48.67	49.84	48.67	49.58	48.73	1.49%	235,004
Dec 19, 2025	49.12	49.76	48.77	48.85	48.01	-0.85%	318,208
Dec 18, 2025	49.64	49.96	49.10	49.27	48.42	-0.67%	282,701
Dec 17, 2025	49.43	49.80	49.11	49.60	48.75	0.79%	503,670
Dec 16, 2025	50.20	50.40	49.12	49.21	48.36	-1.80%	369,389
Dec 15, 2025	50.40	51.12	50.11	50.11	49.25	-0.91%	431,243
Dec 12, 2025	50.40	51.41	50.40	50.57	49.70	-0.16%	511,344