SunocoCorp LLC (SUNC)
TXSE: SUNC · Real-Time Price · USD
72.67
+0.29 (0.40%)
At close: Oct 16, 2026, 4:00 PM EDT
72.35
-0.32 (-0.44%)
After-hours: Oct 16, 2026, 4:10 PM EDT
SunocoCorp LLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 72.23 | 73.15 | 71.08 | 72.67 | 72.67 | 0.40% | 392,424 |
| Oct 15, 2026 | 73.61 | 74.00 | 71.55 | 72.38 | 72.38 | -2.47% | 423,875 |
| Oct 14, 2026 | 74.80 | 74.92 | 72.75 | 74.21 | 74.21 | -1.60% | 357,258 |
| Oct 13, 2026 | 75.44 | 76.01 | 74.10 | 75.42 | 75.42 | 0.79% | 255,669 |
| Oct 12, 2026 | 74.46 | 76.27 | 74.46 | 74.83 | 74.83 | -0.03% | 243,610 |
| Oct 9, 2026 | 72.39 | 75.08 | 71.92 | 74.85 | 74.85 | 3.63% | 256,462 |
| Oct 8, 2026 | 70.91 | 73.21 | 70.91 | 72.23 | 72.23 | 1.38% | 421,403 |
| Oct 7, 2026 | 72.21 | 73.51 | 69.71 | 71.25 | 71.25 | -1.63% | 654,006 |
| Oct 6, 2026 | 72.47 | 73.79 | 71.52 | 72.43 | 72.43 | 2.01% | 1,896,527 |
| Oct 5, 2026 | 75.34 | 76.49 | 71.00 | 71.00 | 71.00 | -6.42% | 570,519 |
| Oct 2, 2026 | 75.15 | 76.06 | 74.65 | 75.87 | 75.87 | 0.22% | 290,235 |
| Oct 1, 2026 | 72.81 | 75.81 | 72.81 | 75.70 | 75.70 | 3.50% | 455,610 |
| Sep 30, 2026 | 73.72 | 73.92 | 72.13 | 73.14 | 73.14 | 0.08% | 440,688 |
| Sep 29, 2026 | 74.95 | 75.68 | 73.03 | 73.08 | 73.08 | -2.96% | 452,341 |
| Sep 28, 2026 | 76.85 | 76.85 | 75.13 | 75.31 | 75.31 | -1.32% | 382,878 |
| Sep 25, 2026 | 77.11 | 77.11 | 75.22 | 76.32 | 76.32 | -1.24% | 379,338 |
| Sep 24, 2026 | 78.18 | 78.89 | 76.64 | 77.28 | 77.28 | -0.03% | 332,567 |
| Sep 23, 2026 | 76.70 | 78.14 | 75.99 | 77.30 | 77.30 | 2.02% | 366,834 |
| Sep 22, 2026 | 76.52 | 77.60 | 75.51 | 75.77 | 75.77 | -2.26% | 369,740 |
| Sep 21, 2026 | 80.66 | 81.25 | 77.31 | 77.52 | 77.52 | -4.77% | 382,206 |
| Sep 18, 2026 | 80.36 | 81.53 | 79.95 | 81.40 | 81.40 | 1.29% | 351,201 |
| Sep 17, 2026 | 81.06 | 81.96 | 80.13 | 80.36 | 80.36 | -1.23% | 331,427 |
| Sep 16, 2026 | 80.90 | 81.91 | 80.06 | 81.36 | 81.36 | 0.07% | 673,176 |
| Sep 15, 2026 | 81.36 | 82.40 | 80.86 | 81.30 | 81.30 | 0.44% | 350,263 |
| Sep 14, 2026 | 81.81 | 83.20 | 80.73 | 80.94 | 80.94 | -0.27% | 407,602 |
| Sep 11, 2026 | 80.82 | 82.15 | 80.82 | 81.16 | 81.16 | -0.02% | 556,828 |
| Sep 10, 2026 | 83.50 | 83.50 | 81.18 | 81.18 | 81.18 | -1.46% | 750,003 |
| Sep 9, 2026 | 81.99 | 82.66 | 81.17 | 82.38 | 82.38 | 1.05% | 812,401 |
| Sep 8, 2026 | 80.00 | 82.05 | 79.26 | 81.52 | 81.52 | 2.48% | 642,627 |
| Sep 4, 2026 | 77.33 | 79.83 | 77.07 | 79.55 | 79.55 | 2.18% | 429,642 |
| Sep 3, 2026 | 78.06 | 78.37 | 76.95 | 77.85 | 77.85 | -0.21% | 538,782 |
| Sep 2, 2026 | 77.94 | 78.67 | 77.17 | 78.01 | 78.01 | -0.79% | 508,116 |
| Sep 1, 2026 | 78.47 | 78.85 | 77.07 | 78.63 | 78.63 | 1.20% | 423,441 |
| Aug 31, 2026 | 77.29 | 77.77 | 75.50 | 77.70 | 77.70 | 1.78% | 486,700 |
| Aug 28, 2026 | 76.61 | 77.08 | 75.69 | 76.34 | 76.34 | -0.52% | 424,765 |
| Aug 27, 2026 | 75.73 | 76.95 | 74.68 | 76.74 | 76.74 | 0.66% | 206,450 |
| Aug 26, 2026 | 75.70 | 76.91 | 75.55 | 76.24 | 76.24 | 0.54% | 369,576 |
| Aug 25, 2026 | 76.76 | 77.00 | 75.70 | 75.83 | 75.83 | -2.04% | 214,824 |
| Aug 24, 2026 | 76.77 | 77.52 | 76.21 | 77.41 | 77.41 | 0.19% | 376,685 |
| Aug 21, 2026 | 77.07 | 77.56 | 76.02 | 77.26 | 77.26 | 0.73% | 333,938 |
| Aug 20, 2026 | 77.87 | 78.22 | 76.22 | 76.70 | 76.70 | -0.43% | 732,524 |
| Aug 19, 2026 | 78.22 | 78.85 | 76.47 | 77.03 | 77.03 | -1.15% | 591,694 |
| Aug 18, 2026 | 76.44 | 78.12 | 75.68 | 77.93 | 77.93 | 3.27% | 913,281 |
| Aug 17, 2026 | 76.15 | 76.60 | 75.43 | 75.46 | 75.46 | -1.00% | 478,365 |
| Aug 14, 2026 | 75.50 | 76.60 | 73.64 | 76.22 | 76.22 | 0.95% | 539,043 |
| Aug 13, 2026 | 75.49 | 76.80 | 74.70 | 75.50 | 75.50 | -0.12% | 567,851 |
| Aug 12, 2026 | 73.86 | 75.73 | 73.86 | 75.59 | 75.59 | 1.50% | 348,965 |
| Aug 11, 2026 | 72.92 | 74.71 | 72.70 | 74.47 | 74.47 | 2.72% | 369,605 |
| Aug 10, 2026 | 71.22 | 72.87 | 70.84 | 72.50 | 72.50 | 2.68% | 367,451 |
| Aug 7, 2026 | 72.05 | 72.39 | 70.35 | 70.61 | 70.61 | -2.00% | 368,908 |