SunocoCorp LLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	67.50	67.88	66.25	66.92	66.92	-0.80%	228,588
Jun 4, 2026	66.55	67.60	66.07	67.46	67.46	0.76%	242,495
Jun 3, 2026	67.55	68.32	66.95	66.95	66.95	-0.37%	224,530
Jun 2, 2026	67.08	68.06	66.74	67.20	67.20	0.93%	314,681
Jun 1, 2026	65.90	66.67	65.52	66.58	66.58	1.90%	1,041,280
May 29, 2026	66.62	66.69	65.31	65.34	65.34	-2.27%	493,297
May 28, 2026	67.51	67.85	66.25	66.86	66.86	-0.68%	255,577
May 27, 2026	68.20	68.20	67.13	67.32	67.32	-2.29%	322,674
May 26, 2026	70.35	71.20	68.90	68.90	68.90	-2.70%	451,954
May 22, 2026	70.54	71.32	70.41	70.81	70.81	-0.01%	360,819
May 21, 2026	72.13	72.13	70.45	70.82	70.82	-1.43%	345,781
May 20, 2026	72.47	73.24	71.07	71.85	71.85	-0.66%	481,506
May 19, 2026	71.77	72.90	70.35	72.33	72.33	1.54%	704,606
May 18, 2026	70.81	71.94	70.65	71.23	71.23	-0.24%	449,404
May 15, 2026	71.23	71.71	69.84	71.40	71.40	1.56%	529,958
May 14, 2026	70.26	70.75	69.66	70.30	70.30	0.23%	526,094
May 13, 2026	69.64	70.14	69.01	70.14	70.14	1.29%	477,643
May 12, 2026	66.67	69.27	66.04	69.25	69.25	4.78%	817,125
May 11, 2026	67.10	67.58	66.07	66.09	66.09	0.06%	1,291,782
May 8, 2026	65.96	67.16	65.18	66.05	66.05	0.46%	786,859
May 7, 2026	64.89	66.83	64.02	66.74	65.75	2.10%	843,253
May 6, 2026	66.38	66.79	64.12	65.37	64.40	-3.70%	797,126
May 5, 2026	66.95	68.19	66.16	67.88	66.87	2.17%	1,397,463
May 4, 2026	66.10	66.47	65.71	66.44	65.45	0.71%	686,723
May 1, 2026	66.12	66.98	65.26	65.97	64.99	-1.06%	356,698
Apr 30, 2026	64.85	66.88	64.69	66.68	65.69	2.71%	584,182
Apr 29, 2026	64.41	65.63	64.08	64.92	63.96	1.52%	441,762
Apr 28, 2026	64.00	64.42	63.52	63.95	63.00	0.63%	315,909
Apr 27, 2026	63.11	63.95	62.94	63.55	62.61	1.32%	352,661
Apr 24, 2026	64.11	64.12	62.52	62.72	61.79	-1.91%	472,367
Apr 23, 2026	64.00	64.32	63.56	63.94	62.99	0.33%	686,231
Apr 22, 2026	62.70	63.86	62.51	63.73	62.78	2.46%	926,594
Apr 21, 2026	61.27	62.25	60.61	62.20	61.28	1.82%	645,763
Apr 20, 2026	61.18	61.68	59.61	61.09	60.18	1.55%	611,524
Apr 17, 2026	60.33	60.82	58.73	60.16	59.27	-1.78%	456,626
Apr 16, 2026	60.20	61.29	60.20	61.25	60.34	1.47%	347,783
Apr 15, 2026	61.28	61.33	60.29	60.36	59.46	-1.95%	311,096
Apr 14, 2026	62.02	62.02	61.03	61.56	60.65	-0.87%	260,308
Apr 13, 2026	62.05	62.50	61.60	62.10	61.18	0.80%	330,920
Apr 10, 2026	61.92	62.45	61.50	61.61	60.70	-0.81%	259,730
Apr 9, 2026	61.22	62.59	61.22	62.11	61.19	1.09%	415,462
Apr 8, 2026	60.66	61.79	59.97	61.44	60.53	-1.33%	379,358
Apr 7, 2026	61.28	62.49	60.99	62.27	61.35	1.67%	396,163
Apr 6, 2026	60.49	61.42	60.40	61.25	60.34	0.56%	395,211
Apr 2, 2026	61.21	61.28	60.15	60.91	60.01	0.76%	313,503
Apr 1, 2026	60.93	61.43	58.84	60.45	59.55	-1.95%	462,142
Mar 31, 2026	62.70	63.27	61.29	61.65	60.74	-1.36%	326,331
Mar 30, 2026	63.34	63.34	62.08	62.50	61.57	-0.30%	300,831
Mar 27, 2026	62.78	63.65	61.96	62.69	61.76	0.18%	443,946
Mar 26, 2026	62.50	63.24	61.87	62.58	61.65	0.53%	623,526