SunocoCorp LLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	71.23	71.71	69.84	71.40	71.40	1.56%	529,958
May 14, 2026	70.26	70.75	69.66	70.30	70.30	0.23%	526,094
May 13, 2026	69.64	70.14	69.01	70.14	70.14	1.29%	477,643
May 12, 2026	66.67	69.27	66.04	69.25	69.25	4.78%	817,125
May 11, 2026	67.10	67.58	66.07	66.09	66.09	0.06%	1,291,782
May 8, 2026	65.96	67.16	65.18	66.05	66.05	-1.03%	786,859
May 7, 2026	64.89	66.83	64.02	66.74	65.76	2.10%	843,253
May 6, 2026	66.38	66.79	64.12	65.37	64.41	-3.70%	797,126
May 5, 2026	66.95	68.19	66.16	67.88	66.88	2.17%	1,397,463
May 4, 2026	66.10	66.47	65.71	66.44	65.46	0.71%	686,723
May 1, 2026	66.12	66.98	65.26	65.97	65.00	-1.06%	356,698
Apr 30, 2026	64.85	66.88	64.69	66.68	65.70	2.71%	584,182
Apr 29, 2026	64.41	65.63	64.08	64.92	63.96	1.52%	441,762
Apr 28, 2026	64.00	64.42	63.52	63.95	63.01	0.63%	315,909
Apr 27, 2026	63.11	63.95	62.94	63.55	62.61	1.32%	352,661
Apr 24, 2026	64.11	64.12	62.52	62.72	61.79	-1.91%	472,367
Apr 23, 2026	64.00	64.32	63.56	63.94	63.00	0.33%	686,231
Apr 22, 2026	62.70	63.86	62.51	63.73	62.79	2.46%	926,594
Apr 21, 2026	61.27	62.25	60.61	62.20	61.28	1.82%	645,763
Apr 20, 2026	61.18	61.68	59.61	61.09	60.19	1.55%	611,524
Apr 17, 2026	60.33	60.82	58.73	60.16	59.27	-1.78%	456,626
Apr 16, 2026	60.20	61.29	60.20	61.25	60.35	1.47%	347,783
Apr 15, 2026	61.28	61.33	60.29	60.36	59.47	-1.95%	311,096
Apr 14, 2026	62.02	62.02	61.03	61.56	60.65	-0.87%	260,308
Apr 13, 2026	62.05	62.50	61.60	62.10	61.18	0.80%	330,920
Apr 10, 2026	61.92	62.45	61.50	61.61	60.70	-0.81%	259,730
Apr 9, 2026	61.22	62.59	61.22	62.11	61.19	1.09%	415,462
Apr 8, 2026	60.66	61.79	59.97	61.44	60.53	-1.33%	379,358
Apr 7, 2026	61.28	62.49	60.99	62.27	61.35	1.67%	396,163
Apr 6, 2026	60.49	61.42	60.40	61.25	60.35	0.56%	395,211
Apr 2, 2026	61.21	61.28	60.15	60.91	60.01	0.76%	313,503
Apr 1, 2026	60.93	61.43	58.84	60.45	59.56	-1.95%	462,142
Mar 31, 2026	62.70	63.27	61.29	61.65	60.74	-1.36%	326,331
Mar 30, 2026	63.34	63.34	62.08	62.50	61.58	-0.30%	300,831
Mar 27, 2026	62.78	63.65	61.96	62.69	61.76	0.18%	443,946
Mar 26, 2026	62.50	63.24	61.87	62.58	61.66	0.53%	623,526
Mar 25, 2026	61.30	62.65	61.08	62.25	61.33	0.61%	577,610
Mar 24, 2026	61.25	62.55	61.21	61.87	60.96	0.91%	875,472
Mar 23, 2026	59.91	61.74	58.95	61.31	60.41	1.14%	507,494
Mar 20, 2026	62.00	62.16	60.32	60.62	59.73	-1.72%	587,638
Mar 19, 2026	61.60	62.34	61.36	61.68	60.77	0.23%	648,335
Mar 18, 2026	60.86	62.07	60.37	61.54	60.63	1.02%	749,955
Mar 17, 2026	60.75	61.93	60.58	60.92	60.02	0.36%	622,059
Mar 16, 2026	60.48	61.20	59.98	60.70	59.80	0.78%	779,474
Mar 13, 2026	59.07	60.28	58.62	60.23	59.34	2.00%	561,897
Mar 12, 2026	59.80	60.44	58.90	59.05	58.18	-1.12%	637,072
Mar 11, 2026	59.76	60.14	59.48	59.72	58.84	-0.03%	385,266
Mar 10, 2026	59.01	60.26	58.69	59.74	58.86	0.32%	602,855
Mar 9, 2026	60.68	60.68	58.79	59.55	58.67	-0.78%	514,688
Mar 6, 2026	61.00	61.00	59.82	60.02	59.13	-0.91%	461,486