SunocoCorp LLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	73.29	74.56	73.29	74.45	74.45	2.07%	286,366
Jul 16, 2026	72.12	73.86	72.12	72.94	72.94	0.91%	278,922
Jul 15, 2026	73.50	73.88	71.64	72.28	72.28	-1.77%	249,904
Jul 14, 2026	72.00	73.65	71.98	73.58	73.58	3.53%	497,331
Jul 13, 2026	70.44	71.95	69.56	71.07	71.07	2.30%	333,646
Jul 10, 2026	69.77	70.00	68.69	69.47	69.47	-0.37%	224,212
Jul 9, 2026	69.55	69.90	69.02	69.73	69.73	-0.33%	245,092
Jul 8, 2026	70.30	70.60	69.54	69.96	69.96	0.10%	269,805
Jul 7, 2026	67.99	70.01	67.75	69.89	69.89	2.99%	496,035
Jul 6, 2026	68.10	69.32	67.35	67.86	67.86	-1.01%	608,039
Jul 2, 2026	68.54	69.37	67.13	68.55	68.55	0.84%	352,508
Jul 1, 2026	66.90	68.45	66.66	67.98	67.98	0.46%	325,202
Jun 30, 2026	68.55	68.72	67.61	67.67	67.67	-1.10%	412,043
Jun 29, 2026	66.82	68.64	66.49	68.42	68.42	2.09%	513,833
Jun 26, 2026	64.82	67.10	64.31	67.02	67.02	2.95%	446,824
Jun 25, 2026	63.06	65.22	62.64	65.10	65.10	2.81%	429,047
Jun 24, 2026	64.37	64.90	62.97	63.32	63.32	-3.00%	474,264
Jun 23, 2026	62.80	65.33	61.91	65.28	65.28	4.23%	458,322
Jun 22, 2026	63.20	63.75	62.52	62.63	62.63	-0.71%	262,283
Jun 18, 2026	62.42	63.51	61.61	63.08	63.08	0.67%	402,660
Jun 17, 2026	63.98	64.27	62.16	62.66	62.66	-2.32%	260,483
Jun 16, 2026	65.54	65.57	64.05	64.15	64.15	-2.33%	539,584
Jun 15, 2026	64.95	66.09	64.38	65.68	65.68	-1.26%	726,581
Jun 12, 2026	65.23	66.72	65.23	66.52	66.52	1.20%	662,686
Jun 11, 2026	66.66	67.32	65.40	65.73	65.73	-0.59%	447,820
Jun 10, 2026	65.70	66.58	64.97	66.12	66.12	1.66%	539,822
Jun 9, 2026	66.61	66.62	64.85	65.04	65.04	-1.81%	525,236
Jun 8, 2026	67.48	67.80	66.23	66.24	66.24	-1.02%	271,784
Jun 5, 2026	67.50	67.88	66.25	66.92	66.92	-0.80%	228,588
Jun 4, 2026	66.55	67.60	66.07	67.46	67.46	0.76%	242,495
Jun 3, 2026	67.55	68.32	66.95	66.95	66.95	-0.37%	224,530
Jun 2, 2026	67.08	68.06	66.74	67.20	67.20	0.93%	314,681
Jun 1, 2026	65.90	66.67	65.52	66.58	66.58	1.90%	1,041,280
May 29, 2026	66.62	66.69	65.31	65.34	65.34	-2.27%	493,297
May 28, 2026	67.51	67.85	66.25	66.86	66.86	-0.68%	255,577
May 27, 2026	68.20	68.20	67.13	67.32	67.32	-2.29%	322,674
May 26, 2026	70.35	71.20	68.90	68.90	68.90	-2.70%	451,954
May 22, 2026	70.54	71.32	70.41	70.81	70.81	-0.01%	360,819
May 21, 2026	72.13	72.13	70.45	70.82	70.82	-1.43%	345,781
May 20, 2026	72.47	73.24	71.07	71.85	71.85	-0.66%	481,506
May 19, 2026	71.77	72.90	70.35	72.33	72.33	1.54%	704,606
May 18, 2026	70.81	71.94	70.65	71.23	71.23	-0.24%	449,404
May 15, 2026	71.23	71.71	69.84	71.40	71.40	1.56%	529,958
May 14, 2026	70.26	70.75	69.66	70.30	70.30	0.23%	526,094
May 13, 2026	69.64	70.14	69.01	70.14	70.14	1.29%	477,643
May 12, 2026	66.67	69.27	66.04	69.25	69.25	4.78%	817,125
May 11, 2026	67.10	67.58	66.07	66.09	66.09	0.06%	1,291,782
May 8, 2026	65.96	67.16	65.18	66.05	66.05	0.46%	786,859
May 7, 2026	64.89	66.83	64.02	66.74	65.75	2.10%	843,253
May 6, 2026	66.38	66.79	64.12	65.37	64.40	-3.70%	797,126