SunocoCorp LLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	67.00	67.00	62.77	63.04	63.04	-5.07%	409,877
Nov 4, 2026	69.22	69.94	64.72	66.41	66.41	-3.38%	683,160
Nov 3, 2026	67.71	70.69	67.51	68.73	68.73	-0.58%	312,516
Nov 2, 2026	70.41	71.38	68.88	69.13	69.13	-2.92%	242,246
Oct 30, 2026	72.32	72.73	70.73	71.21	71.21	-1.56%	319,519
Oct 29, 2026	72.09	73.19	71.21	72.34	72.34	0.64%	596,042
Oct 28, 2026	72.31	73.42	71.40	71.88	71.88	0.10%	311,175
Oct 27, 2026	73.62	73.90	71.80	71.81	71.81	-3.16%	296,951
Oct 26, 2026	73.01	75.36	72.90	74.15	74.15	0.37%	306,177
Oct 23, 2026	72.00	73.88	71.84	73.88	73.88	2.48%	244,831
Oct 22, 2026	73.23	73.23	71.11	72.09	72.09	-0.57%	175,678
Oct 21, 2026	73.08	73.39	71.80	72.50	72.50	-0.64%	239,217
Oct 20, 2026	72.21	73.08	71.89	72.97	72.97	0.65%	176,545
Oct 19, 2026	73.00	73.46	71.74	72.50	72.50	0.21%	303,979
Oct 16, 2026	72.23	73.15	71.08	72.35	72.35	-0.04%	392,425
Oct 15, 2026	73.61	74.00	71.55	72.38	72.38	-2.47%	423,875
Oct 14, 2026	74.80	74.92	72.75	74.21	74.21	-1.60%	357,258
Oct 13, 2026	75.44	76.01	74.10	75.42	75.42	0.79%	255,669
Oct 12, 2026	74.46	76.27	74.46	74.83	74.83	-0.03%	243,610
Oct 9, 2026	72.39	75.08	71.92	74.85	74.85	3.63%	256,462
Oct 8, 2026	70.91	73.21	70.91	72.23	72.23	1.38%	421,403
Oct 7, 2026	72.21	73.51	69.71	71.25	71.25	-1.63%	654,006
Oct 6, 2026	72.47	73.79	71.52	72.43	72.43	2.01%	1,896,527
Oct 5, 2026	75.34	76.49	71.00	71.00	71.00	-6.42%	570,519
Oct 2, 2026	75.15	76.06	74.65	75.87	75.87	0.22%	290,235
Oct 1, 2026	72.81	75.81	72.81	75.70	75.70	3.50%	455,610
Sep 30, 2026	73.72	73.92	72.13	73.14	73.14	0.08%	440,688
Sep 29, 2026	74.95	75.68	73.03	73.08	73.08	-2.96%	452,341
Sep 28, 2026	76.85	76.85	75.13	75.31	75.31	-1.32%	382,878
Sep 25, 2026	77.11	77.11	75.22	76.32	76.32	-1.24%	379,338
Sep 24, 2026	78.18	78.89	76.64	77.28	77.28	-0.03%	332,567
Sep 23, 2026	76.70	78.14	75.99	77.30	77.30	2.02%	366,834
Sep 22, 2026	76.52	77.60	75.51	75.77	75.77	-2.26%	369,740
Sep 21, 2026	80.66	81.25	77.31	77.52	77.52	-4.77%	382,206
Sep 18, 2026	80.36	81.53	79.95	81.40	81.40	1.29%	351,201
Sep 17, 2026	81.06	81.96	80.13	80.36	80.36	-1.23%	331,427
Sep 16, 2026	80.90	81.91	80.06	81.36	81.36	0.07%	673,176
Sep 15, 2026	81.36	82.40	80.86	81.30	81.30	0.44%	350,263
Sep 14, 2026	81.81	83.20	80.73	80.94	80.94	-0.27%	407,602
Sep 11, 2026	80.82	82.15	80.82	81.16	81.16	-0.02%	556,828
Sep 10, 2026	83.50	83.50	81.18	81.18	81.18	-1.46%	750,003
Sep 9, 2026	81.99	82.66	81.17	82.38	82.38	1.05%	812,401
Sep 8, 2026	80.00	82.05	79.26	81.52	81.52	2.48%	642,627
Sep 4, 2026	77.33	79.83	77.07	79.55	79.55	2.18%	429,642
Sep 3, 2026	78.06	78.37	76.95	77.85	77.85	-0.21%	538,782
Sep 2, 2026	77.94	78.67	77.17	78.01	78.01	-0.79%	508,116
Sep 1, 2026	78.47	78.85	77.07	78.63	78.63	1.20%	423,441
Aug 31, 2026	77.29	77.77	75.50	77.70	77.70	1.78%	486,700
Aug 28, 2026	76.61	77.08	75.69	76.34	76.34	-0.52%	424,765
Aug 27, 2026	75.73	76.95	74.68	76.74	76.74	0.66%	206,450