SunocoCorp LLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	73.79	74.32	72.43	73.05	72.05	0.27%	389,055
Aug 5, 2026	75.41	75.41	72.76	72.85	71.85	-1.39%	613,493
Aug 4, 2026	73.43	75.52	72.34	73.88	72.87	-2.67%	566,270
Aug 3, 2026	76.07	76.90	75.34	75.91	74.87	-0.69%	480,489
Jul 31, 2026	76.36	77.26	75.60	76.44	75.39	0.29%	400,622
Jul 30, 2026	76.17	77.18	75.17	76.22	75.17	0.24%	535,840
Jul 29, 2026	76.53	77.57	75.87	76.04	75.00	0.08%	1,614,512
Jul 28, 2026	76.19	76.71	75.40	75.98	74.94	0.65%	379,888
Jul 27, 2026	75.25	75.88	74.94	75.49	74.45	-1.05%	261,861
Jul 24, 2026	76.11	77.55	75.08	76.29	75.24	0.71%	306,431
Jul 23, 2026	77.00	77.00	75.21	75.75	74.71	-0.67%	368,256
Jul 22, 2026	75.00	76.29	74.47	76.26	75.21	2.43%	602,250
Jul 21, 2026	74.80	75.28	73.74	74.45	73.43	-0.17%	399,430
Jul 20, 2026	74.51	75.50	74.38	74.58	73.56	0.17%	443,220
Jul 17, 2026	73.29	74.56	73.29	74.45	73.43	2.07%	286,505
Jul 16, 2026	72.12	73.86	72.12	72.94	71.94	0.91%	298,591
Jul 15, 2026	73.50	73.88	71.64	72.28	71.29	-1.77%	249,906
Jul 14, 2026	72.00	73.65	71.98	73.58	72.57	3.53%	508,956
Jul 13, 2026	70.44	71.95	69.56	71.07	70.09	2.30%	333,646
Jul 10, 2026	69.77	70.00	68.69	69.47	68.52	-0.37%	224,212
Jul 9, 2026	69.55	69.90	69.02	69.73	68.77	-0.33%	245,092
Jul 8, 2026	70.30	70.60	69.54	69.96	69.00	0.10%	280,951
Jul 7, 2026	67.99	70.01	67.75	69.89	68.93	2.99%	496,135
Jul 6, 2026	68.10	69.32	67.35	67.86	66.93	-1.01%	784,357
Jul 2, 2026	68.54	69.37	67.13	68.55	67.61	0.84%	366,367
Jul 1, 2026	66.90	68.45	66.66	67.98	67.05	0.46%	326,875
Jun 30, 2026	68.55	68.72	67.61	67.67	66.74	-1.10%	413,991
Jun 29, 2026	66.82	68.64	66.49	68.42	67.48	2.09%	524,995
Jun 26, 2026	64.82	67.10	64.31	67.02	66.10	2.95%	446,974
Jun 25, 2026	63.06	65.22	62.64	65.10	64.21	2.81%	431,610
Jun 24, 2026	64.37	64.90	62.97	63.32	62.45	-3.00%	483,500
Jun 23, 2026	62.80	65.33	61.91	65.28	64.38	4.23%	458,322
Jun 22, 2026	63.20	63.75	62.52	62.63	61.77	-0.71%	269,135
Jun 18, 2026	62.42	63.51	61.61	63.08	62.21	0.67%	410,391
Jun 17, 2026	63.98	64.27	62.16	62.66	61.80	-2.32%	260,483
Jun 16, 2026	65.54	65.57	64.05	64.15	63.27	-2.33%	540,945
Jun 15, 2026	64.95	66.09	64.38	65.68	64.78	-1.26%	729,687
Jun 12, 2026	65.23	66.72	65.23	66.52	65.61	1.20%	670,860
Jun 11, 2026	66.66	67.32	65.40	65.73	64.83	-0.59%	459,099
Jun 10, 2026	65.70	66.58	64.97	66.12	65.21	1.66%	669,839
Jun 9, 2026	66.61	66.62	64.85	65.04	64.15	-1.81%	668,599
Jun 8, 2026	67.48	67.80	66.23	66.24	65.33	-1.02%	271,784
Jun 5, 2026	67.50	67.88	66.25	66.92	66.00	-0.80%	266,108
Jun 4, 2026	66.55	67.60	66.07	67.46	66.53	0.76%	532,162
Jun 3, 2026	67.55	68.32	66.95	66.95	66.03	-0.37%	224,536
Jun 2, 2026	67.08	68.06	66.74	67.20	66.28	0.93%	342,945
Jun 1, 2026	65.90	66.67	65.52	66.58	65.67	1.90%	1,041,280
May 29, 2026	66.62	66.69	65.31	65.34	64.44	-2.27%	498,967
May 28, 2026	67.51	67.85	66.25	66.86	65.94	-0.68%	255,880
May 27, 2026	68.20	68.20	67.13	67.32	66.40	-2.29%	324,169