SuperX AI Technology Limited (SUPX)
NASDAQ: SUPX · Real-Time Price · USD
47.43
-5.54 (-10.46%)
Sep 26, 2025, 2:20 PM EDT - Market open
SuperX AI Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 53.50 | 53.50 | 44.77 | 46.90 | - | -11.47% | 106,662 |
| Sep 25, 2025 | 51.41 | 55.32 | 51.30 | 52.97 | 52.97 | -3.53% | 134,545 |
| Sep 24, 2025 | 56.82 | 56.82 | 52.55 | 54.91 | 54.91 | -0.69% | 129,695 |
| Sep 23, 2025 | 52.30 | 57.71 | 50.00 | 55.29 | 55.29 | 1.73% | 332,961 |
| Sep 22, 2025 | 55.69 | 55.69 | 49.05 | 54.35 | 54.35 | -1.63% | 189,970 |
| Sep 19, 2025 | 50.84 | 56.00 | 48.09 | 55.25 | 55.25 | 11.75% | 200,234 |
| Sep 18, 2025 | 50.96 | 50.96 | 42.55 | 49.44 | 49.44 | -4.15% | 339,927 |
| Sep 17, 2025 | 55.00 | 55.15 | 50.63 | 51.58 | 51.58 | -5.81% | 126,214 |
| Sep 16, 2025 | 54.70 | 55.13 | 52.30 | 54.76 | 54.76 | 4.92% | 112,683 |
| Sep 15, 2025 | 59.29 | 59.50 | 50.60 | 52.19 | 52.19 | -11.84% | 254,835 |
| Sep 12, 2025 | 60.79 | 60.79 | 57.30 | 59.20 | 59.20 | -0.85% | 115,270 |
| Sep 11, 2025 | 63.10 | 63.55 | 59.50 | 59.71 | 59.71 | -7.15% | 168,504 |
| Sep 10, 2025 | 62.00 | 69.81 | 60.00 | 64.31 | 64.31 | 7.58% | 346,707 |
| Sep 9, 2025 | 53.50 | 60.21 | 50.01 | 59.78 | 59.78 | 12.77% | 289,437 |
| Sep 8, 2025 | 49.69 | 54.99 | 49.69 | 53.01 | 53.01 | 7.07% | 209,560 |
| Sep 5, 2025 | 63.00 | 63.00 | 48.11 | 49.51 | 49.51 | -27.19% | 347,127 |
| Sep 4, 2025 | 48.73 | 68.24 | 46.10 | 68.00 | 68.00 | 39.20% | 243,768 |
| Sep 3, 2025 | 52.80 | 53.00 | 48.01 | 48.85 | 48.85 | -1.97% | 219,560 |
| Sep 2, 2025 | 45.30 | 49.99 | 42.88 | 49.83 | 49.83 | -3.05% | 161,786 |
| Aug 29, 2025 | 48.81 | 52.63 | 45.00 | 51.40 | 51.40 | 13.69% | 154,901 |
| Aug 28, 2025 | 41.99 | 52.79 | 41.40 | 45.21 | 45.21 | 6.38% | 253,434 |
| Aug 27, 2025 | 59.27 | 64.00 | 41.00 | 42.50 | 42.50 | -31.67% | 438,213 |
| Aug 26, 2025 | 63.00 | 72.00 | 55.82 | 62.20 | 62.20 | 6.87% | 561,307 |
| Aug 25, 2025 | 44.00 | 61.96 | 44.00 | 58.20 | 58.20 | 35.85% | 823,183 |
| Aug 22, 2025 | 39.15 | 44.50 | 39.15 | 42.84 | 42.84 | 12.59% | 288,004 |
| Aug 21, 2025 | 32.60 | 38.50 | 31.97 | 38.05 | 38.05 | 16.01% | 185,820 |
| Aug 20, 2025 | 28.46 | 33.08 | 28.46 | 32.80 | 32.80 | 15.05% | 139,031 |
| Aug 19, 2025 | 28.01 | 31.00 | 27.76 | 28.51 | 28.51 | 0.71% | 123,253 |
| Aug 18, 2025 | 27.73 | 29.09 | 27.61 | 28.31 | 28.31 | 2.96% | 87,020 |
| Aug 15, 2025 | 31.50 | 31.50 | 26.52 | 27.50 | 27.50 | -11.76% | 327,969 |
| Aug 14, 2025 | 26.03 | 31.54 | 25.60 | 31.16 | 31.16 | 19.39% | 177,106 |
| Aug 13, 2025 | 27.76 | 28.25 | 25.51 | 26.10 | 26.10 | -4.15% | 164,268 |
| Aug 12, 2025 | 26.32 | 27.49 | 25.40 | 27.23 | 27.23 | 2.72% | 189,764 |
| Aug 11, 2025 | 25.01 | 27.87 | 24.65 | 26.51 | 26.51 | 14.46% | 257,291 |
| Aug 8, 2025 | 28.04 | 29.23 | 21.80 | 23.16 | 23.16 | -13.97% | 227,449 |
| Aug 7, 2025 | 25.62 | 28.77 | 25.62 | 26.92 | 26.92 | 5.86% | 115,262 |
| Aug 6, 2025 | 24.10 | 26.49 | 23.31 | 25.43 | 25.43 | 6.45% | 200,867 |
| Aug 5, 2025 | 22.82 | 24.48 | 21.80 | 23.89 | 23.89 | 3.78% | 242,344 |
| Aug 4, 2025 | 19.61 | 24.50 | 19.61 | 23.02 | 23.02 | 13.48% | 286,991 |
| Aug 1, 2025 | 20.15 | 21.55 | 16.90 | 20.29 | 20.29 | -7.92% | 301,231 |
| Jul 31, 2025 | 20.45 | 22.96 | 19.21 | 22.03 | 22.03 | -5.08% | 647,872 |
| Jul 30, 2025 | 19.10 | 29.64 | 16.40 | 23.21 | 23.21 | 43.98% | 5,351,223 |
| Jul 29, 2025 | 11.47 | 16.75 | 11.47 | 16.12 | 16.12 | 41.90% | 764,192 |
| Jul 28, 2025 | 10.97 | 11.49 | 10.86 | 11.36 | 11.36 | 3.56% | 106,100 |
| Jul 25, 2025 | 10.82 | 11.86 | 10.69 | 10.97 | 10.97 | 4.28% | 59,388 |
| Jul 24, 2025 | 10.79 | 10.99 | 10.39 | 10.52 | 10.52 | -1.31% | 108,284 |
| Jul 23, 2025 | 10.56 | 10.99 | 10.45 | 10.66 | 10.66 | 1.52% | 118,775 |
| Jul 22, 2025 | 10.38 | 10.79 | 10.30 | 10.50 | 10.50 | 1.01% | 58,103 |
| Jul 21, 2025 | 10.26 | 10.40 | 10.24 | 10.40 | 10.40 | 1.81% | 14,206 |
| Jul 18, 2025 | 10.33 | 10.33 | 10.08 | 10.21 | 10.21 | -1.07% | 15,003 |