Skip to main content
logo
SuperX AI Technology Limited (SUPX)
NASDAQ: SUPX · Real-Time Price · USD
14.06
-0.97 (-6.45%)
At close: Feb 17, 2026, 4:00 PM EST
14.06
0.00 (0.00%)
After-hours: Feb 17, 2026, 4:00 PM EST

SuperX AI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202614.2614.3813.9714.19--5.59%259,315
Feb 13, 202615.8015.9814.9415.0315.03-8.24%210,059
Feb 12, 202616.5118.3016.0016.3816.382.63%499,674
Feb 11, 202616.5616.6415.5115.9615.96-1.78%156,478
Feb 10, 202616.0516.7515.4016.2516.25-2.34%155,318
Feb 9, 202614.4418.8014.3416.6416.6417.93%675,792
Feb 6, 202614.6814.8713.8114.1114.11-3.09%143,561
Feb 5, 202613.7514.8513.7514.5614.561.53%229,421
Feb 4, 202614.5315.2013.8814.3414.34-4.40%369,717
Feb 3, 202614.2015.0213.8515.0015.004.97%203,237
Feb 2, 202615.2315.2313.5114.2914.29-7.87%314,869
Jan 30, 202620.0020.1713.3315.5115.51-17.98%1,154,419
Jan 29, 202620.8720.9917.9218.9118.917.93%984,144
Jan 28, 202619.6621.9916.8317.5217.525.61%1,332,270
Jan 27, 202614.0017.8214.0016.5916.5925.59%1,151,293
Jan 26, 202613.1413.3012.6513.2113.210.53%127,574
Jan 23, 202612.7613.2112.5013.1413.142.98%104,919
Jan 22, 202612.5513.2412.0012.7612.760.87%364,938
Jan 21, 202613.5013.6812.4112.6512.65-6.57%217,956
Jan 20, 202614.9914.9913.5113.5413.54-1.24%192,469
Jan 16, 202613.7413.8313.5113.7113.71-1.30%105,656
Jan 15, 202614.0414.5013.6813.8913.89-3.88%227,615
Jan 14, 202614.5914.5914.0914.4514.45-0.96%161,762
Jan 13, 202614.5014.7014.2914.5914.590.62%135,338
Jan 12, 202613.8814.8513.8014.5014.506.70%361,767
Jan 9, 202614.1114.8413.4313.5913.59-4.30%339,344
Jan 8, 202614.3014.7514.0214.2014.20-2.47%243,940
Jan 7, 202615.1115.2514.1814.5614.56-4.84%261,470
Jan 6, 202615.0515.5014.8315.3015.303.66%193,588
Jan 5, 202615.3916.0014.2514.7614.76-4.09%438,902
Jan 2, 202616.4916.4914.7015.3915.39-1.85%165,536
Dec 31, 202514.4715.9814.4715.6815.688.14%215,603
Dec 30, 202514.5116.0614.4514.5014.50-0.07%334,446
Dec 29, 202516.2016.2114.5114.5114.51-2.62%461,583
Dec 26, 202519.2019.3814.8814.9014.90-17.13%503,061
Dec 24, 202518.3418.6415.7517.9817.985.95%371,973
Dec 23, 202515.3817.0014.7016.9716.979.55%326,429
Dec 22, 202514.0015.4913.9115.4915.4911.44%292,701
Dec 19, 202514.5014.8313.6813.9013.90-3.47%376,261
Dec 18, 202515.0116.5514.2114.4014.40-4.95%402,860
Dec 17, 202516.6116.6115.1515.1515.15-8.57%367,539
Dec 16, 202517.0317.4016.1016.5716.57-7.94%386,775
Dec 15, 202519.0019.0417.0118.0018.00-5.49%374,231
Dec 12, 202521.3121.3118.8419.0519.05-2.38%308,886
Dec 11, 202519.4520.6518.5319.5119.515.01%347,215
Dec 10, 202517.2020.1016.8318.5818.587.90%443,770
Dec 9, 202517.7317.7316.0317.2217.22-1.94%197,744
Dec 8, 202518.9119.3516.5217.5617.56-10.95%953,156
Dec 5, 202518.0321.5214.0419.7219.726.42%590,713
Dec 4, 202523.0023.1018.4118.5318.53-20.98%614,157