SuperX AI Technology Limited (SUPX)
NASDAQ: SUPX · Real-Time Price · USD
15.60
-0.97 (-5.85%)
Dec 17, 2025, 3:07 PM EST - Market open
SuperX AI Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.26 | 16.26 | 16.26 | 16.07 | - | -3.02% | 17,885 |
| Dec 16, 2025 | 17.03 | 17.40 | 16.10 | 16.57 | 16.57 | -7.94% | 386,629 |
| Dec 15, 2025 | 19.00 | 19.04 | 17.01 | 18.00 | 18.00 | -5.49% | 374,231 |
| Dec 12, 2025 | 21.31 | 21.31 | 18.84 | 19.05 | 19.05 | -2.38% | 308,886 |
| Dec 11, 2025 | 19.45 | 20.65 | 18.53 | 19.51 | 19.51 | 5.01% | 347,215 |
| Dec 10, 2025 | 17.20 | 20.10 | 16.83 | 18.58 | 18.58 | 7.90% | 443,770 |
| Dec 9, 2025 | 17.73 | 17.73 | 16.03 | 17.22 | 17.22 | -1.94% | 197,744 |
| Dec 8, 2025 | 18.91 | 19.35 | 16.52 | 17.56 | 17.56 | -10.95% | 953,156 |
| Dec 5, 2025 | 18.03 | 21.52 | 14.04 | 19.72 | 19.72 | 6.42% | 590,713 |
| Dec 4, 2025 | 23.00 | 23.10 | 18.41 | 18.53 | 18.53 | -20.98% | 614,157 |
| Dec 3, 2025 | 26.00 | 26.50 | 23.11 | 23.45 | 23.45 | -7.97% | 227,118 |
| Dec 2, 2025 | 26.46 | 27.00 | 25.00 | 25.48 | 25.48 | -0.86% | 120,265 |
| Dec 1, 2025 | 29.06 | 29.11 | 25.10 | 25.70 | 25.70 | -14.70% | 211,530 |
| Nov 28, 2025 | 28.55 | 31.46 | 25.10 | 30.13 | 30.13 | 11.43% | 299,102 |
| Nov 26, 2025 | 22.70 | 28.08 | 22.69 | 27.04 | 27.04 | 23.19% | 332,202 |
| Nov 25, 2025 | 25.87 | 26.00 | 20.08 | 21.95 | 21.95 | -15.77% | 539,811 |
| Nov 24, 2025 | 31.32 | 31.41 | 20.18 | 26.06 | 26.06 | -20.23% | 1,197,065 |
| Nov 21, 2025 | 38.46 | 38.58 | 28.01 | 32.67 | 32.67 | -15.67% | 480,984 |
| Nov 20, 2025 | 46.21 | 46.21 | 38.68 | 38.74 | 38.74 | -13.33% | 400,214 |
| Nov 19, 2025 | 45.63 | 49.99 | 40.00 | 44.70 | 44.70 | -2.72% | 511,581 |
| Nov 18, 2025 | 43.68 | 46.50 | 40.00 | 45.95 | 45.95 | 1.19% | 625,653 |
| Nov 17, 2025 | 45.00 | 46.89 | 44.01 | 45.41 | 45.41 | 1.25% | 84,810 |
| Nov 14, 2025 | 46.05 | 46.80 | 44.50 | 44.85 | 44.85 | -6.72% | 127,928 |
| Nov 13, 2025 | 49.00 | 49.23 | 46.51 | 48.08 | 48.08 | -1.58% | 82,147 |
| Nov 12, 2025 | 50.00 | 50.80 | 48.51 | 48.85 | 48.85 | - | 50,954 |
| Nov 11, 2025 | 53.00 | 53.00 | 48.00 | 48.85 | 48.85 | -7.50% | 146,949 |
| Nov 10, 2025 | 48.28 | 53.36 | 48.28 | 52.81 | 52.81 | 11.53% | 130,189 |
| Nov 7, 2025 | 49.13 | 49.33 | 46.63 | 47.35 | 47.35 | -6.50% | 93,768 |
| Nov 6, 2025 | 51.80 | 52.38 | 47.80 | 50.64 | 50.64 | -1.31% | 252,577 |
| Nov 5, 2025 | 50.47 | 51.92 | 49.00 | 51.31 | 51.31 | 2.52% | 121,138 |
| Nov 4, 2025 | 51.98 | 52.01 | 48.61 | 50.05 | 50.05 | -4.88% | 195,617 |
| Nov 3, 2025 | 59.71 | 60.66 | 51.30 | 52.62 | 52.62 | -16.32% | 416,711 |
| Oct 31, 2025 | 62.50 | 63.17 | 56.31 | 62.88 | 62.88 | 6.16% | 651,848 |
| Oct 30, 2025 | 63.38 | 63.38 | 58.90 | 59.23 | 59.23 | -7.41% | 150,934 |
| Oct 29, 2025 | 61.47 | 64.49 | 59.00 | 63.97 | 63.97 | 2.32% | 147,834 |
| Oct 28, 2025 | 64.02 | 64.67 | 59.80 | 62.52 | 62.52 | -2.74% | 141,188 |
| Oct 27, 2025 | 61.20 | 65.67 | 59.18 | 64.28 | 64.28 | 5.03% | 348,449 |
| Oct 24, 2025 | 62.29 | 66.99 | 58.70 | 61.20 | 61.20 | 2.62% | 658,226 |
| Oct 23, 2025 | 54.10 | 59.90 | 52.45 | 59.64 | 59.64 | 14.45% | 182,937 |
| Oct 22, 2025 | 56.40 | 56.40 | 49.00 | 52.11 | 52.11 | -9.55% | 304,957 |
| Oct 21, 2025 | 58.50 | 62.01 | 55.29 | 57.61 | 57.61 | -0.54% | 239,765 |
| Oct 20, 2025 | 59.88 | 60.03 | 57.10 | 57.92 | 57.92 | -1.86% | 165,164 |
| Oct 17, 2025 | 61.26 | 61.82 | 56.40 | 59.02 | 59.02 | -4.28% | 215,051 |
| Oct 16, 2025 | 65.33 | 65.81 | 60.28 | 61.66 | 61.66 | -5.62% | 285,652 |
| Oct 15, 2025 | 67.24 | 70.00 | 63.80 | 65.33 | 65.33 | -3.91% | 305,606 |
| Oct 14, 2025 | 64.00 | 69.31 | 63.00 | 67.99 | 67.99 | 0.92% | 226,089 |
| Oct 13, 2025 | 65.00 | 67.85 | 63.62 | 67.37 | 67.37 | 15.84% | 379,973 |
| Oct 10, 2025 | 69.80 | 70.84 | 56.30 | 58.16 | 58.16 | -18.07% | 393,317 |
| Oct 9, 2025 | 69.00 | 72.20 | 63.37 | 70.99 | 70.99 | 1.84% | 408,403 |
| Oct 8, 2025 | 69.00 | 71.00 | 68.00 | 69.71 | 69.71 | -0.33% | 201,321 |