SuperX AI Technology Limited (SUPX)
NASDAQ: SUPX · Real-Time Price · USD
10.30
+0.12 (1.18%)
Jun 6, 2025, 4:00 PM - Market closed
SuperX AI Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.47 | 10.47 | 10.20 | 10.18 | - | - | 30,961 |
| Jun 5, 2025 | 10.56 | 10.56 | 10.10 | 10.18 | 10.18 | -4.86% | 62,364 |
| Jun 4, 2025 | 11.50 | 11.70 | 10.70 | 10.70 | 10.70 | -8.15% | 75,957 |
| Jun 3, 2025 | 11.90 | 12.40 | 11.19 | 11.65 | 11.65 | -2.84% | 136,460 |
| Jun 2, 2025 | 12.10 | 14.42 | 11.50 | 11.99 | 11.99 | 4.26% | 111,452 |
| May 30, 2025 | 11.00 | 11.50 | 10.79 | 11.50 | 11.50 | 6.48% | 146,957 |
| May 29, 2025 | 10.20 | 10.90 | 10.19 | 10.80 | 10.80 | 3.65% | 54,686 |
| May 28, 2025 | 10.18 | 10.71 | 9.80 | 10.42 | 10.42 | 4.41% | 68,034 |
| May 27, 2025 | 9.94 | 10.30 | 9.72 | 9.98 | 9.98 | 2.81% | 84,535 |
| May 23, 2025 | 10.33 | 10.78 | 8.50 | 9.71 | 9.71 | -9.45% | 182,482 |
| May 22, 2025 | 10.70 | 10.83 | 10.70 | 10.72 | 10.72 | -0.37% | 3,153 |
| May 21, 2025 | 11.33 | 11.33 | 10.76 | 10.76 | 10.76 | -1.37% | 4,351 |
| May 20, 2025 | 11.03 | 11.16 | 10.85 | 10.91 | 10.91 | -3.19% | 12,437 |
| May 19, 2025 | 10.99 | 11.60 | 10.89 | 11.27 | 11.27 | 2.45% | 5,655 |
| May 16, 2025 | 11.30 | 12.19 | 10.95 | 11.00 | 11.00 | -2.48% | 35,833 |
| May 15, 2025 | 10.77 | 11.47 | 10.76 | 11.28 | 11.28 | 6.92% | 45,094 |
| May 14, 2025 | 10.36 | 10.99 | 10.36 | 10.55 | 10.55 | -2.94% | 37,669 |
| May 13, 2025 | 11.57 | 11.57 | 10.40 | 10.87 | 10.87 | -5.31% | 52,851 |
| May 12, 2025 | 11.00 | 12.30 | 10.89 | 11.48 | 11.48 | 4.89% | 54,677 |
| May 9, 2025 | 10.78 | 11.00 | 10.68 | 10.95 | 10.95 | 2.67% | 9,225 |
| May 8, 2025 | 10.95 | 11.00 | 10.60 | 10.66 | 10.66 | 1.43% | 17,583 |
| May 7, 2025 | 10.49 | 10.65 | 10.23 | 10.51 | 10.51 | 0.19% | 24,950 |
| May 6, 2025 | 11.00 | 11.00 | 10.33 | 10.49 | 10.49 | -4.64% | 121,700 |
| May 5, 2025 | 11.49 | 11.49 | 10.59 | 11.00 | 11.00 | -4.35% | 209,429 |
| May 2, 2025 | 10.24 | 11.50 | 10.15 | 11.50 | 11.50 | 11.87% | 175,748 |
| May 1, 2025 | 10.00 | 10.45 | 9.89 | 10.28 | 10.28 | 1.78% | 38,744 |
| Apr 30, 2025 | 10.11 | 10.74 | 9.92 | 10.10 | 10.10 | - | 15,468 |
| Apr 29, 2025 | 10.27 | 10.41 | 10.03 | 10.10 | 10.10 | -3.35% | 4,295 |
| Apr 28, 2025 | 10.93 | 10.93 | 10.40 | 10.45 | 10.45 | -2.88% | 7,321 |
| Apr 25, 2025 | 11.37 | 11.37 | 10.64 | 10.76 | 10.76 | -4.36% | 11,970 |
| Apr 24, 2025 | 10.76 | 11.44 | 10.76 | 11.25 | 11.25 | 4.85% | 26,284 |
| Apr 23, 2025 | 10.33 | 11.50 | 10.33 | 10.73 | 10.73 | -1.89% | 17,582 |
| Apr 22, 2025 | 10.71 | 11.07 | 10.54 | 10.94 | 10.94 | -0.39% | 13,439 |
| Apr 21, 2025 | 10.97 | 11.50 | 10.55 | 10.98 | 10.98 | -1.17% | 61,084 |
| Apr 17, 2025 | 10.38 | 11.38 | 10.21 | 11.11 | 11.11 | 3.16% | 24,173 |
| Apr 16, 2025 | 10.14 | 10.99 | 9.73 | 10.77 | 10.77 | 6.21% | 45,465 |
| Apr 15, 2025 | 10.44 | 10.80 | 9.95 | 10.14 | 10.14 | -2.31% | 17,847 |
| Apr 14, 2025 | 10.19 | 10.96 | 9.90 | 10.38 | 10.38 | 3.80% | 36,658 |
| Apr 11, 2025 | 10.01 | 11.49 | 10.00 | 10.00 | 10.00 | -0.10% | 76,286 |
| Apr 10, 2025 | 8.48 | 10.53 | 8.48 | 10.01 | 10.01 | 20.37% | 110,270 |
| Apr 9, 2025 | 10.05 | 10.05 | 8.01 | 8.32 | 8.32 | -13.37% | 244,967 |
| Apr 8, 2025 | 9.75 | 10.33 | 9.60 | 9.60 | 9.60 | -1.13% | 124,334 |
| Apr 7, 2025 | 9.83 | 10.38 | 9.60 | 9.71 | 9.71 | -7.52% | 106,487 |
| Apr 4, 2025 | 10.95 | 11.42 | 10.08 | 10.50 | 10.50 | -4.98% | 117,755 |
| Apr 3, 2025 | 10.78 | 12.50 | 10.18 | 11.05 | 11.05 | 2.22% | 197,024 |
| Apr 2, 2025 | 9.50 | 11.36 | 9.36 | 10.81 | 10.81 | 14.39% | 156,816 |
| Apr 1, 2025 | 8.85 | 9.48 | 8.85 | 9.45 | 9.45 | 5.35% | 30,756 |
| Mar 31, 2025 | 9.48 | 9.48 | 8.85 | 8.97 | 8.97 | -5.18% | 42,102 |
| Mar 28, 2025 | 8.80 | 9.68 | 8.80 | 9.46 | 9.46 | 7.43% | 154,178 |
| Mar 27, 2025 | 9.00 | 9.58 | 8.80 | 8.81 | 8.81 | -5.21% | 113,992 |