SuperX AI Technology Limited (SUPX)
NASDAQ: SUPX · Real-Time Price · USD
10.30
+0.12 (1.18%)
Jun 6, 2025, 4:00 PM - Market closed

SuperX AI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202510.4710.4710.2010.18--30,961
Jun 5, 202510.5610.5610.1010.1810.18-4.86%62,364
Jun 4, 202511.5011.7010.7010.7010.70-8.15%75,957
Jun 3, 202511.9012.4011.1911.6511.65-2.84%136,460
Jun 2, 202512.1014.4211.5011.9911.994.26%111,452
May 30, 202511.0011.5010.7911.5011.506.48%146,957
May 29, 202510.2010.9010.1910.8010.803.65%54,686
May 28, 202510.1810.719.8010.4210.424.41%68,034
May 27, 20259.9410.309.729.989.982.81%84,535
May 23, 202510.3310.788.509.719.71-9.45%182,482
May 22, 202510.7010.8310.7010.7210.72-0.37%3,153
May 21, 202511.3311.3310.7610.7610.76-1.37%4,351
May 20, 202511.0311.1610.8510.9110.91-3.19%12,437
May 19, 202510.9911.6010.8911.2711.272.45%5,655
May 16, 202511.3012.1910.9511.0011.00-2.48%35,833
May 15, 202510.7711.4710.7611.2811.286.92%45,094
May 14, 202510.3610.9910.3610.5510.55-2.94%37,669
May 13, 202511.5711.5710.4010.8710.87-5.31%52,851
May 12, 202511.0012.3010.8911.4811.484.89%54,677
May 9, 202510.7811.0010.6810.9510.952.67%9,225
May 8, 202510.9511.0010.6010.6610.661.43%17,583
May 7, 202510.4910.6510.2310.5110.510.19%24,950
May 6, 202511.0011.0010.3310.4910.49-4.64%121,700
May 5, 202511.4911.4910.5911.0011.00-4.35%209,429
May 2, 202510.2411.5010.1511.5011.5011.87%175,748
May 1, 202510.0010.459.8910.2810.281.78%38,744
Apr 30, 202510.1110.749.9210.1010.10-15,468
Apr 29, 202510.2710.4110.0310.1010.10-3.35%4,295
Apr 28, 202510.9310.9310.4010.4510.45-2.88%7,321
Apr 25, 202511.3711.3710.6410.7610.76-4.36%11,970
Apr 24, 202510.7611.4410.7611.2511.254.85%26,284
Apr 23, 202510.3311.5010.3310.7310.73-1.89%17,582
Apr 22, 202510.7111.0710.5410.9410.94-0.39%13,439
Apr 21, 202510.9711.5010.5510.9810.98-1.17%61,084
Apr 17, 202510.3811.3810.2111.1111.113.16%24,173
Apr 16, 202510.1410.999.7310.7710.776.21%45,465
Apr 15, 202510.4410.809.9510.1410.14-2.31%17,847
Apr 14, 202510.1910.969.9010.3810.383.80%36,658
Apr 11, 202510.0111.4910.0010.0010.00-0.10%76,286
Apr 10, 20258.4810.538.4810.0110.0120.37%110,270
Apr 9, 202510.0510.058.018.328.32-13.37%244,967
Apr 8, 20259.7510.339.609.609.60-1.13%124,334
Apr 7, 20259.8310.389.609.719.71-7.52%106,487
Apr 4, 202510.9511.4210.0810.5010.50-4.98%117,755
Apr 3, 202510.7812.5010.1811.0511.052.22%197,024
Apr 2, 20259.5011.369.3610.8110.8114.39%156,816
Apr 1, 20258.859.488.859.459.455.35%30,756
Mar 31, 20259.489.488.858.978.97-5.18%42,102
Mar 28, 20258.809.688.809.469.467.43%154,178
Mar 27, 20259.009.588.808.818.81-5.21%113,992