SuperX AI Technology Limited (SUPX)
NASDAQ: SUPX · Real-Time Price · USD
10.21
-0.11 (-1.07%)
At close: Jul 18, 2025, 4:00 PM
10.32
+0.11 (1.08%)
After-hours: Jul 18, 2025, 4:51 PM EDT
SuperX AI Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 10.33 | 10.33 | 10.08 | 10.21 | 10.21 | -1.07% | 15,003 |
| Jul 17, 2025 | 10.31 | 10.32 | 10.15 | 10.32 | 10.32 | 0.39% | 13,279 |
| Jul 16, 2025 | 10.24 | 10.28 | 10.10 | 10.28 | 10.28 | - | 33,538 |
| Jul 15, 2025 | 10.19 | 10.34 | 9.98 | 10.28 | 10.28 | 0.69% | 87,442 |
| Jul 14, 2025 | 10.47 | 10.53 | 10.20 | 10.21 | 10.21 | -2.39% | 34,280 |
| Jul 11, 2025 | 10.72 | 10.74 | 10.41 | 10.46 | 10.46 | -0.57% | 16,025 |
| Jul 10, 2025 | 10.48 | 10.66 | 10.42 | 10.52 | 10.52 | 1.06% | 21,912 |
| Jul 9, 2025 | 10.45 | 10.97 | 10.37 | 10.41 | 10.41 | 0.19% | 21,835 |
| Jul 8, 2025 | 10.28 | 10.61 | 10.24 | 10.39 | 10.39 | 0.29% | 37,475 |
| Jul 7, 2025 | 10.39 | 10.49 | 10.21 | 10.36 | 10.36 | -0.10% | 44,483 |
| Jul 3, 2025 | 10.30 | 10.69 | 10.20 | 10.37 | 10.37 | -1.14% | 104,682 |
| Jul 2, 2025 | 10.20 | 10.51 | 9.91 | 10.49 | 10.49 | 2.84% | 41,445 |
| Jul 1, 2025 | 10.09 | 10.31 | 10.00 | 10.20 | 10.20 | 1.09% | 44,792 |
| Jun 30, 2025 | 9.94 | 10.10 | 9.81 | 10.09 | 10.09 | 1.17% | 23,255 |
| Jun 27, 2025 | 9.99 | 10.00 | 9.77 | 9.97 | 9.97 | 0.74% | 18,218 |
| Jun 26, 2025 | 9.85 | 10.00 | 9.80 | 9.90 | 9.90 | 0.51% | 12,514 |
| Jun 25, 2025 | 10.02 | 10.02 | 9.85 | 9.85 | 9.85 | -2.18% | 21,268 |
| Jun 24, 2025 | 9.94 | 10.11 | 9.86 | 10.07 | 10.07 | 1.31% | 24,041 |
| Jun 23, 2025 | 10.05 | 10.05 | 9.60 | 9.94 | 9.94 | 0.81% | 49,718 |
| Jun 20, 2025 | 9.90 | 10.40 | 9.68 | 9.86 | 9.86 | 3.46% | 78,730 |
| Jun 18, 2025 | 9.79 | 10.10 | 9.30 | 9.53 | 9.53 | -2.66% | 231,814 |
| Jun 17, 2025 | 9.77 | 10.01 | 9.38 | 9.79 | 9.79 | -0.10% | 167,348 |
| Jun 16, 2025 | 9.82 | 9.89 | 9.72 | 9.80 | 9.80 | 1.08% | 5,942 |
| Jun 13, 2025 | 9.21 | 9.70 | 9.02 | 9.70 | 9.70 | 5.73% | 126,514 |
| Jun 12, 2025 | 9.43 | 9.89 | 9.13 | 9.17 | 9.17 | -3.47% | 24,575 |
| Jun 11, 2025 | 10.50 | 10.50 | 9.50 | 9.50 | 9.50 | -7.77% | 31,608 |
| Jun 10, 2025 | 9.96 | 10.50 | 9.65 | 10.30 | 10.30 | 3.62% | 321,619 |
| Jun 9, 2025 | 11.01 | 11.38 | 9.90 | 9.94 | 9.94 | -1.92% | 351,222 |
| Jun 6, 2025 | 10.47 | 10.47 | 10.12 | 10.14 | 10.14 | -0.44% | 51,165 |
| Jun 5, 2025 | 10.56 | 10.56 | 10.10 | 10.18 | 10.18 | -4.86% | 62,364 |
| Jun 4, 2025 | 11.50 | 11.70 | 10.70 | 10.70 | 10.70 | -8.15% | 75,957 |
| Jun 3, 2025 | 11.90 | 12.40 | 11.19 | 11.65 | 11.65 | -2.84% | 136,460 |
| Jun 2, 2025 | 12.10 | 14.42 | 11.50 | 11.99 | 11.99 | 4.26% | 111,452 |
| May 30, 2025 | 11.00 | 11.50 | 10.79 | 11.50 | 11.50 | 6.48% | 146,957 |
| May 29, 2025 | 10.20 | 10.90 | 10.19 | 10.80 | 10.80 | 3.65% | 54,686 |
| May 28, 2025 | 10.18 | 10.71 | 9.80 | 10.42 | 10.42 | 4.41% | 68,034 |
| May 27, 2025 | 9.94 | 10.30 | 9.72 | 9.98 | 9.98 | 2.81% | 84,535 |
| May 23, 2025 | 10.33 | 10.78 | 8.50 | 9.71 | 9.71 | -9.45% | 182,482 |
| May 22, 2025 | 10.70 | 10.83 | 10.70 | 10.72 | 10.72 | -0.37% | 3,153 |
| May 21, 2025 | 11.33 | 11.33 | 10.76 | 10.76 | 10.76 | -1.37% | 4,351 |
| May 20, 2025 | 11.03 | 11.16 | 10.85 | 10.91 | 10.91 | -3.19% | 12,437 |
| May 19, 2025 | 10.99 | 11.60 | 10.89 | 11.27 | 11.27 | 2.45% | 5,655 |
| May 16, 2025 | 11.30 | 12.19 | 10.95 | 11.00 | 11.00 | -2.48% | 35,833 |
| May 15, 2025 | 10.77 | 11.47 | 10.76 | 11.28 | 11.28 | 6.92% | 45,094 |
| May 14, 2025 | 10.36 | 10.99 | 10.36 | 10.55 | 10.55 | -2.94% | 37,669 |
| May 13, 2025 | 11.57 | 11.57 | 10.40 | 10.87 | 10.87 | -5.31% | 52,851 |
| May 12, 2025 | 11.00 | 12.30 | 10.89 | 11.48 | 11.48 | 4.89% | 54,677 |
| May 9, 2025 | 10.78 | 11.00 | 10.68 | 10.95 | 10.95 | 2.67% | 9,225 |
| May 8, 2025 | 10.95 | 11.00 | 10.60 | 10.66 | 10.66 | 1.43% | 17,583 |
| May 7, 2025 | 10.49 | 10.65 | 10.23 | 10.51 | 10.51 | 0.19% | 24,950 |