SuperX AI Technology Limited (SUPX)
NASDAQ: SUPX · Real-Time Price · USD
10.90
+0.21 (1.96%)
At close: Mar 9, 2026, 4:00 PM EDT
10.71
-0.19 (-1.73%)
After-hours: Mar 9, 2026, 5:48 PM EDT
SuperX AI Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.50 | 11.12 | 10.27 | 10.87 | - | 1.68% | 178,444 |
| Mar 6, 2026 | 10.29 | 11.06 | 10.01 | 10.69 | 10.69 | 1.81% | 286,176 |
| Mar 5, 2026 | 11.00 | 11.59 | 10.50 | 10.50 | 10.50 | -5.41% | 248,012 |
| Mar 4, 2026 | 11.28 | 11.55 | 10.91 | 11.10 | 11.10 | 0.82% | 174,056 |
| Mar 3, 2026 | 11.30 | 11.31 | 10.01 | 11.01 | 11.01 | 1.10% | 388,469 |
| Mar 2, 2026 | 12.92 | 12.92 | 9.80 | 10.89 | 10.89 | -19.15% | 964,171 |
| Feb 27, 2026 | 13.35 | 13.50 | 12.25 | 13.47 | 13.47 | 0.67% | 470,451 |
| Feb 26, 2026 | 12.70 | 13.94 | 12.58 | 13.38 | 13.38 | 7.04% | 230,518 |
| Feb 25, 2026 | 13.76 | 14.09 | 12.50 | 12.50 | 12.50 | -9.49% | 173,960 |
| Feb 24, 2026 | 13.80 | 13.98 | 13.74 | 13.81 | 13.81 | -1.15% | 90,363 |
| Feb 23, 2026 | 13.67 | 14.35 | 13.61 | 13.97 | 13.97 | 2.34% | 125,549 |
| Feb 20, 2026 | 14.10 | 14.26 | 13.61 | 13.65 | 13.65 | -3.19% | 137,588 |
| Feb 19, 2026 | 14.00 | 14.24 | 13.60 | 14.10 | 14.10 | 1.59% | 104,683 |
| Feb 18, 2026 | 14.00 | 14.36 | 13.75 | 13.88 | 13.88 | -1.28% | 121,135 |
| Feb 17, 2026 | 15.03 | 15.03 | 13.86 | 14.06 | 14.06 | -6.45% | 259,476 |
| Feb 13, 2026 | 15.80 | 15.98 | 14.94 | 15.03 | 15.03 | -8.24% | 210,062 |
| Feb 12, 2026 | 16.51 | 18.30 | 16.00 | 16.38 | 16.38 | 2.63% | 499,720 |
| Feb 11, 2026 | 16.56 | 16.64 | 15.51 | 15.96 | 15.96 | -1.78% | 156,622 |
| Feb 10, 2026 | 16.05 | 16.75 | 15.40 | 16.25 | 16.25 | -2.34% | 155,891 |
| Feb 9, 2026 | 14.44 | 18.80 | 14.34 | 16.64 | 16.64 | 17.93% | 685,676 |
| Feb 6, 2026 | 14.68 | 14.87 | 13.81 | 14.11 | 14.11 | -3.09% | 170,248 |
| Feb 5, 2026 | 13.75 | 14.85 | 13.75 | 14.56 | 14.56 | 1.53% | 238,037 |
| Feb 4, 2026 | 14.53 | 15.20 | 13.88 | 14.34 | 14.34 | -4.40% | 369,717 |
| Feb 3, 2026 | 14.20 | 15.02 | 13.85 | 15.00 | 15.00 | 4.97% | 203,237 |
| Feb 2, 2026 | 15.23 | 15.23 | 13.51 | 14.29 | 14.29 | -7.87% | 314,869 |
| Jan 30, 2026 | 20.00 | 20.17 | 13.33 | 15.51 | 15.51 | -17.98% | 1,154,419 |
| Jan 29, 2026 | 20.87 | 20.99 | 17.92 | 18.91 | 18.91 | 7.93% | 984,144 |
| Jan 28, 2026 | 19.66 | 21.99 | 16.83 | 17.52 | 17.52 | 5.61% | 1,332,270 |
| Jan 27, 2026 | 14.00 | 17.82 | 14.00 | 16.59 | 16.59 | 25.59% | 1,151,293 |
| Jan 26, 2026 | 13.14 | 13.30 | 12.65 | 13.21 | 13.21 | 0.53% | 127,574 |
| Jan 23, 2026 | 12.76 | 13.21 | 12.50 | 13.14 | 13.14 | 2.98% | 104,919 |
| Jan 22, 2026 | 12.55 | 13.24 | 12.00 | 12.76 | 12.76 | 0.87% | 364,938 |
| Jan 21, 2026 | 13.50 | 13.68 | 12.41 | 12.65 | 12.65 | -6.57% | 217,956 |
| Jan 20, 2026 | 14.99 | 14.99 | 13.51 | 13.54 | 13.54 | -1.24% | 192,469 |
| Jan 16, 2026 | 13.74 | 13.83 | 13.51 | 13.71 | 13.71 | -1.30% | 105,656 |
| Jan 15, 2026 | 14.04 | 14.50 | 13.68 | 13.89 | 13.89 | -3.88% | 227,615 |
| Jan 14, 2026 | 14.59 | 14.59 | 14.09 | 14.45 | 14.45 | -0.96% | 161,762 |
| Jan 13, 2026 | 14.50 | 14.70 | 14.29 | 14.59 | 14.59 | 0.62% | 135,338 |
| Jan 12, 2026 | 13.88 | 14.85 | 13.80 | 14.50 | 14.50 | 6.70% | 361,767 |
| Jan 9, 2026 | 14.11 | 14.84 | 13.43 | 13.59 | 13.59 | -4.30% | 339,344 |
| Jan 8, 2026 | 14.30 | 14.75 | 14.02 | 14.20 | 14.20 | -2.47% | 243,940 |
| Jan 7, 2026 | 15.11 | 15.25 | 14.18 | 14.56 | 14.56 | -4.84% | 261,470 |
| Jan 6, 2026 | 15.05 | 15.50 | 14.83 | 15.30 | 15.30 | 3.66% | 193,588 |
| Jan 5, 2026 | 15.39 | 16.00 | 14.25 | 14.76 | 14.76 | -4.09% | 438,902 |
| Jan 2, 2026 | 16.49 | 16.49 | 14.70 | 15.39 | 15.39 | -1.85% | 165,536 |
| Dec 31, 2025 | 14.47 | 15.98 | 14.47 | 15.68 | 15.68 | 8.14% | 215,603 |
| Dec 30, 2025 | 14.51 | 16.06 | 14.45 | 14.50 | 14.50 | -0.07% | 334,446 |
| Dec 29, 2025 | 16.20 | 16.21 | 14.51 | 14.51 | 14.51 | -2.62% | 461,583 |
| Dec 26, 2025 | 19.20 | 19.38 | 14.88 | 14.90 | 14.90 | -17.13% | 503,061 |
| Dec 24, 2025 | 18.34 | 18.64 | 15.75 | 17.98 | 17.98 | 5.95% | 371,973 |