SuperX AI Technology Limited (SUPX)
NASDAQ: SUPX · Real-Time Price · USD
61.66
-3.67 (-5.62%)
Oct 16, 2025, 4:00 PM EDT - Market closed
SuperX AI Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 65.33 | 65.81 | 60.28 | 61.66 | 61.66 | -5.62% | 285,186 |
| Oct 15, 2025 | 67.24 | 70.00 | 63.80 | 65.33 | 65.33 | -3.91% | 305,606 |
| Oct 14, 2025 | 64.00 | 69.31 | 63.00 | 67.99 | 67.99 | 0.92% | 226,089 |
| Oct 13, 2025 | 65.00 | 67.85 | 63.62 | 67.37 | 67.37 | 15.84% | 379,973 |
| Oct 10, 2025 | 69.80 | 70.84 | 56.30 | 58.16 | 58.16 | -18.07% | 393,317 |
| Oct 9, 2025 | 69.00 | 72.20 | 63.37 | 70.99 | 70.99 | 1.84% | 408,403 |
| Oct 8, 2025 | 69.00 | 71.00 | 68.00 | 69.71 | 69.71 | -0.33% | 201,321 |
| Oct 7, 2025 | 74.09 | 74.90 | 63.00 | 69.94 | 69.94 | -4.87% | 368,447 |
| Oct 6, 2025 | 72.20 | 76.50 | 69.67 | 73.52 | 73.52 | -1.97% | 526,201 |
| Oct 3, 2025 | 69.99 | 76.00 | 67.84 | 75.00 | 75.00 | 8.16% | 451,542 |
| Oct 2, 2025 | 69.00 | 73.00 | 64.30 | 69.34 | 69.34 | 1.42% | 307,244 |
| Oct 1, 2025 | 60.00 | 69.30 | 60.00 | 68.37 | 68.37 | 5.98% | 675,248 |
| Sep 30, 2025 | 54.67 | 65.00 | 52.29 | 64.51 | 64.51 | 15.63% | 718,153 |
| Sep 29, 2025 | 50.61 | 56.39 | 50.61 | 55.79 | 55.79 | 15.34% | 432,895 |
| Sep 26, 2025 | 53.50 | 53.50 | 44.77 | 48.37 | 48.37 | -8.68% | 169,632 |
| Sep 25, 2025 | 51.41 | 55.32 | 51.30 | 52.97 | 52.97 | -3.53% | 134,545 |
| Sep 24, 2025 | 56.82 | 56.82 | 52.55 | 54.91 | 54.91 | -0.69% | 129,695 |
| Sep 23, 2025 | 52.30 | 57.71 | 50.00 | 55.29 | 55.29 | 1.73% | 332,961 |
| Sep 22, 2025 | 55.69 | 55.69 | 49.05 | 54.35 | 54.35 | -1.63% | 189,970 |
| Sep 19, 2025 | 50.84 | 56.00 | 48.09 | 55.25 | 55.25 | 11.75% | 200,234 |
| Sep 18, 2025 | 50.96 | 50.96 | 42.55 | 49.44 | 49.44 | -4.15% | 339,927 |
| Sep 17, 2025 | 55.00 | 55.15 | 50.63 | 51.58 | 51.58 | -5.81% | 126,214 |
| Sep 16, 2025 | 54.70 | 55.13 | 52.30 | 54.76 | 54.76 | 4.92% | 112,683 |
| Sep 15, 2025 | 59.29 | 59.50 | 50.60 | 52.19 | 52.19 | -11.84% | 254,835 |
| Sep 12, 2025 | 60.79 | 60.79 | 57.30 | 59.20 | 59.20 | -0.85% | 115,270 |
| Sep 11, 2025 | 63.10 | 63.55 | 59.50 | 59.71 | 59.71 | -7.15% | 168,504 |
| Sep 10, 2025 | 62.00 | 69.81 | 60.00 | 64.31 | 64.31 | 7.58% | 346,707 |
| Sep 9, 2025 | 53.50 | 60.21 | 50.01 | 59.78 | 59.78 | 12.77% | 289,437 |
| Sep 8, 2025 | 49.69 | 54.99 | 49.69 | 53.01 | 53.01 | 7.07% | 209,560 |
| Sep 5, 2025 | 63.00 | 63.00 | 48.11 | 49.51 | 49.51 | -27.19% | 347,127 |
| Sep 4, 2025 | 48.73 | 68.24 | 46.10 | 68.00 | 68.00 | 39.20% | 243,768 |
| Sep 3, 2025 | 52.80 | 53.00 | 48.01 | 48.85 | 48.85 | -1.97% | 219,560 |
| Sep 2, 2025 | 45.30 | 49.99 | 42.88 | 49.83 | 49.83 | -3.05% | 161,786 |
| Aug 29, 2025 | 48.81 | 52.63 | 45.00 | 51.40 | 51.40 | 13.69% | 154,901 |
| Aug 28, 2025 | 41.99 | 52.79 | 41.40 | 45.21 | 45.21 | 6.38% | 253,434 |
| Aug 27, 2025 | 59.27 | 64.00 | 41.00 | 42.50 | 42.50 | -31.67% | 438,213 |
| Aug 26, 2025 | 63.00 | 72.00 | 55.82 | 62.20 | 62.20 | 6.87% | 561,307 |
| Aug 25, 2025 | 44.00 | 61.96 | 44.00 | 58.20 | 58.20 | 35.85% | 823,183 |
| Aug 22, 2025 | 39.15 | 44.50 | 39.15 | 42.84 | 42.84 | 12.59% | 288,004 |
| Aug 21, 2025 | 32.60 | 38.50 | 31.97 | 38.05 | 38.05 | 16.01% | 185,820 |
| Aug 20, 2025 | 28.46 | 33.08 | 28.46 | 32.80 | 32.80 | 15.05% | 139,031 |
| Aug 19, 2025 | 28.01 | 31.00 | 27.76 | 28.51 | 28.51 | 0.71% | 123,253 |
| Aug 18, 2025 | 27.73 | 29.09 | 27.61 | 28.31 | 28.31 | 2.96% | 87,020 |
| Aug 15, 2025 | 31.50 | 31.50 | 26.52 | 27.50 | 27.50 | -11.76% | 327,969 |
| Aug 14, 2025 | 26.03 | 31.54 | 25.60 | 31.16 | 31.16 | 19.39% | 177,106 |
| Aug 13, 2025 | 27.76 | 28.25 | 25.51 | 26.10 | 26.10 | -4.15% | 164,268 |
| Aug 12, 2025 | 26.32 | 27.49 | 25.40 | 27.23 | 27.23 | 2.72% | 189,764 |
| Aug 11, 2025 | 25.01 | 27.87 | 24.65 | 26.51 | 26.51 | 14.46% | 257,291 |
| Aug 8, 2025 | 28.04 | 29.23 | 21.80 | 23.16 | 23.16 | -13.97% | 227,449 |
| Aug 7, 2025 | 25.62 | 28.77 | 25.62 | 26.92 | 26.92 | 5.86% | 115,262 |