SuperX AI Technology Limited (SUPX)
NASDAQ: SUPX · Real-Time Price · USD
50.45
+0.62 (1.24%)
Sep 3, 2025, 10:43 AM - Market open

SuperX AI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202545.3049.9942.8849.8349.83-3.05%161,786
Aug 29, 202548.8152.6345.0051.4051.4013.69%154,901
Aug 28, 202541.9952.7941.4045.2145.216.38%253,434
Aug 27, 202559.2764.0041.0042.5042.50-31.67%438,213
Aug 26, 202563.0072.0055.8262.2062.206.87%561,307
Aug 25, 202544.0061.9644.0058.2058.2035.85%823,183
Aug 22, 202539.1544.5039.1542.8442.8412.59%288,004
Aug 21, 202532.6038.5031.9738.0538.0516.01%185,820
Aug 20, 202528.4633.0828.4632.8032.8015.05%139,031
Aug 19, 202528.0131.0027.7628.5128.510.71%123,253
Aug 18, 202527.7329.0927.6128.3128.312.96%87,020
Aug 15, 202531.5031.5026.5227.5027.50-11.76%327,969
Aug 14, 202526.0331.5425.6031.1631.1619.39%177,106
Aug 13, 202527.7628.2525.5126.1026.10-4.15%164,268
Aug 12, 202526.3227.4925.4027.2327.232.72%189,764
Aug 11, 202525.0127.8724.6526.5126.5114.46%257,291
Aug 8, 202528.0429.2321.8023.1623.16-13.97%227,449
Aug 7, 202525.6228.7725.6226.9226.925.86%115,262
Aug 6, 202524.1026.4923.3125.4325.436.45%200,867
Aug 5, 202522.8224.4821.8023.8923.893.78%242,344
Aug 4, 202519.6124.5019.6123.0223.0213.48%286,991
Aug 1, 202520.1521.5516.9020.2920.29-7.92%301,231
Jul 31, 202520.4522.9619.2122.0322.03-5.08%647,872
Jul 30, 202519.1029.6416.4023.2123.2143.98%5,351,223
Jul 29, 202511.4716.7511.4716.1216.1241.90%764,192
Jul 28, 202510.9711.4910.8611.3611.363.56%106,100
Jul 25, 202510.8211.8610.6910.9710.974.28%59,388
Jul 24, 202510.7910.9910.3910.5210.52-1.31%108,284
Jul 23, 202510.5610.9910.4510.6610.661.52%118,775
Jul 22, 202510.3810.7910.3010.5010.501.01%58,103
Jul 21, 202510.2610.4010.2410.4010.401.81%14,206
Jul 18, 202510.3310.3310.0810.2110.21-1.07%15,003
Jul 17, 202510.3110.3210.1510.3210.320.39%13,279
Jul 16, 202510.2410.2810.1010.2810.28-33,538
Jul 15, 202510.1910.349.9810.2810.280.69%87,442
Jul 14, 202510.4710.5310.2010.2110.21-2.39%34,280
Jul 11, 202510.7210.7410.4110.4610.46-0.57%16,025
Jul 10, 202510.4810.6610.4210.5210.521.06%21,912
Jul 9, 202510.4510.9710.3710.4110.410.19%21,835
Jul 8, 202510.2810.6110.2410.3910.390.29%37,475
Jul 7, 202510.3910.4910.2110.3610.36-0.10%44,483
Jul 3, 202510.3010.6910.2010.3710.37-1.14%104,682
Jul 2, 202510.2010.519.9110.4910.492.84%41,445
Jul 1, 202510.0910.3110.0010.2010.201.09%44,792
Jun 30, 20259.9410.109.8110.0910.091.17%23,255
Jun 27, 20259.9910.009.779.979.970.74%18,218
Jun 26, 20259.8510.009.809.909.900.51%12,514
Jun 25, 202510.0210.029.859.859.85-2.18%21,268
Jun 24, 20259.9410.119.8610.0710.071.31%24,041
Jun 23, 202510.0510.059.609.949.940.81%49,718