Skip to main content
logo
SuperX AI Technology Limited (SUPX)
NASDAQ: SUPX · Real-Time Price · USD
16.59
+3.38 (25.59%)
At close: Jan 27, 2026, 4:00 PM EST
17.29
+0.70 (4.22%)
After-hours: Jan 27, 2026, 7:59 PM EST

SuperX AI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202614.0017.8214.0016.5916.5925.59%1,143,663
Jan 26, 202613.1413.3012.6513.2113.210.53%127,574
Jan 23, 202612.7613.2112.5013.1413.142.98%104,919
Jan 22, 202612.5513.2412.0012.7612.760.87%364,933
Jan 21, 202613.5013.6812.4112.6512.65-6.57%217,123
Jan 20, 202614.9914.9913.5113.5413.54-1.24%192,469
Jan 16, 202613.7413.8313.5113.7113.71-1.30%105,656
Jan 15, 202614.0414.5013.6813.8913.89-3.88%226,973
Jan 14, 202614.5914.5914.0914.4514.45-0.96%161,028
Jan 13, 202614.5014.7014.2914.5914.590.62%135,171
Jan 12, 202613.8814.8513.8014.5014.506.70%360,984
Jan 9, 202614.1114.8413.4313.5913.59-4.30%339,280
Jan 8, 202614.3014.7514.0214.2014.20-2.47%243,867
Jan 7, 202615.1115.2514.1814.5614.56-4.84%261,470
Jan 6, 202615.0515.5014.8315.3015.303.66%193,583
Jan 5, 202615.3916.0014.2514.7614.76-4.09%438,701
Jan 2, 202616.4916.4914.7015.3915.39-1.85%165,206
Dec 31, 202514.4715.9814.4715.6815.688.14%214,238
Dec 30, 202514.5116.0614.4514.5014.50-0.07%334,192
Dec 29, 202516.2016.2114.5114.5114.51-2.62%461,013
Dec 26, 202519.2019.3814.8814.9014.90-17.13%501,749
Dec 24, 202518.3418.6415.7517.9817.985.95%371,769
Dec 23, 202515.3817.0014.7016.9716.979.55%324,342
Dec 22, 202514.0015.4913.9115.4915.4911.44%290,289
Dec 19, 202514.5014.8313.6813.9013.90-3.47%375,939
Dec 18, 202515.0116.5514.2114.4014.40-4.95%402,773
Dec 17, 202516.6116.6115.1515.1515.15-8.57%367,539
Dec 16, 202517.0317.4016.1016.5716.57-7.94%386,775
Dec 15, 202519.0019.0417.0118.0018.00-5.49%374,231
Dec 12, 202521.3121.3118.8419.0519.05-2.38%308,886
Dec 11, 202519.4520.6518.5319.5119.515.01%347,215
Dec 10, 202517.2020.1016.8318.5818.587.90%443,770
Dec 9, 202517.7317.7316.0317.2217.22-1.94%197,744
Dec 8, 202518.9119.3516.5217.5617.56-10.95%953,156
Dec 5, 202518.0321.5214.0419.7219.726.42%590,713
Dec 4, 202523.0023.1018.4118.5318.53-20.98%614,157
Dec 3, 202526.0026.5023.1123.4523.45-7.97%227,118
Dec 2, 202526.4627.0025.0025.4825.48-0.86%120,265
Dec 1, 202529.0629.1125.1025.7025.70-14.70%211,530
Nov 28, 202528.5531.4625.1030.1330.1311.43%299,102
Nov 26, 202522.7028.0822.6927.0427.0423.19%332,202
Nov 25, 202525.8726.0020.0821.9521.95-15.77%539,811
Nov 24, 202531.3231.4120.1826.0626.06-20.23%1,197,065
Nov 21, 202538.4638.5828.0132.6732.67-15.67%480,984
Nov 20, 202546.2146.2138.6838.7438.74-13.33%400,214
Nov 19, 202545.6349.9940.0044.7044.70-2.72%511,581
Nov 18, 202543.6846.5040.0045.9545.951.19%625,653
Nov 17, 202545.0046.8944.0145.4145.411.25%84,810
Nov 14, 202546.0546.8044.5044.8544.85-6.72%127,928
Nov 13, 202549.0049.2346.5148.0848.08-1.58%82,147