SuperX AI Technology Limited (SUPX)
NASDAQ: SUPX · Real-Time Price · USD
8.63
+0.55 (6.81%)
At close: Apr 17, 2026, 4:00 PM EDT
8.59
-0.04 (-0.46%)
After-hours: Apr 17, 2026, 6:11 PM EDT
SuperX AI Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 8.19 | 9.23 | 8.01 | 8.63 | 8.63 | 6.81% | 307,445 |
| Apr 16, 2026 | 9.35 | 9.98 | 8.00 | 8.08 | 8.08 | -13.21% | 538,161 |
| Apr 15, 2026 | 7.99 | 9.80 | 7.84 | 9.31 | 9.31 | 15.08% | 516,234 |
| Apr 14, 2026 | 7.49 | 8.66 | 7.49 | 8.09 | 8.09 | 8.01% | 551,947 |
| Apr 13, 2026 | 7.01 | 7.70 | 6.85 | 7.49 | 7.49 | 5.94% | 748,230 |
| Apr 10, 2026 | 7.45 | 8.00 | 7.07 | 7.07 | 7.07 | -4.85% | 207,584 |
| Apr 9, 2026 | 7.58 | 7.94 | 7.35 | 7.43 | 7.43 | -4.50% | 282,947 |
| Apr 8, 2026 | 7.59 | 8.19 | 7.53 | 7.78 | 7.78 | 8.81% | 321,291 |
| Apr 7, 2026 | 7.45 | 7.45 | 6.61 | 7.15 | 7.15 | -2.32% | 361,289 |
| Apr 6, 2026 | 7.43 | 7.70 | 7.05 | 7.32 | 7.32 | -2.53% | 187,219 |
| Apr 2, 2026 | 7.60 | 7.67 | 7.26 | 7.51 | 7.51 | -1.18% | 237,300 |
| Apr 1, 2026 | 8.16 | 8.81 | 7.44 | 7.60 | 7.60 | -5.00% | 624,180 |
| Mar 31, 2026 | 9.10 | 9.88 | 7.40 | 8.00 | 8.00 | -11.50% | 882,224 |
| Mar 30, 2026 | 8.90 | 9.37 | 8.30 | 9.04 | 9.04 | 1.46% | 265,382 |
| Mar 27, 2026 | 8.75 | 9.26 | 8.63 | 8.91 | 8.91 | -0.45% | 114,725 |
| Mar 26, 2026 | 9.13 | 9.30 | 8.90 | 8.95 | 8.95 | -4.89% | 114,983 |
| Mar 25, 2026 | 9.06 | 9.90 | 9.06 | 9.41 | 9.41 | 4.79% | 159,862 |
| Mar 24, 2026 | 9.44 | 10.91 | 8.83 | 8.98 | 8.98 | -4.87% | 377,561 |
| Mar 23, 2026 | 8.02 | 10.32 | 8.02 | 9.44 | 9.44 | 10.67% | 417,200 |
| Mar 20, 2026 | 7.36 | 8.53 | 7.21 | 8.53 | 8.53 | 17.17% | 416,604 |
| Mar 19, 2026 | 8.45 | 8.56 | 7.19 | 7.28 | 7.28 | -16.13% | 497,828 |
| Mar 18, 2026 | 7.69 | 8.75 | 6.91 | 8.68 | 8.68 | 9.73% | 711,829 |
| Mar 17, 2026 | 8.55 | 8.61 | 7.53 | 7.91 | 7.91 | -8.87% | 370,574 |
| Mar 16, 2026 | 9.42 | 9.86 | 8.61 | 8.68 | 8.68 | -8.73% | 216,642 |
| Mar 13, 2026 | 10.01 | 10.10 | 9.51 | 9.51 | 9.51 | -4.90% | 146,981 |
| Mar 12, 2026 | 9.89 | 10.88 | 9.89 | 10.00 | 10.00 | 1.01% | 322,207 |
| Mar 11, 2026 | 9.61 | 10.04 | 9.50 | 9.90 | 9.90 | 2.17% | 178,750 |
| Mar 10, 2026 | 10.67 | 10.99 | 9.62 | 9.69 | 9.69 | -11.10% | 295,064 |
| Mar 9, 2026 | 10.50 | 11.12 | 10.27 | 10.90 | 10.90 | 1.96% | 186,136 |
| Mar 6, 2026 | 10.29 | 11.06 | 10.01 | 10.69 | 10.69 | 1.81% | 286,176 |
| Mar 5, 2026 | 11.00 | 11.59 | 10.50 | 10.50 | 10.50 | -5.41% | 248,012 |
| Mar 4, 2026 | 11.28 | 11.55 | 10.91 | 11.10 | 11.10 | 0.82% | 174,056 |
| Mar 3, 2026 | 11.30 | 11.31 | 10.01 | 11.01 | 11.01 | 1.10% | 388,469 |
| Mar 2, 2026 | 12.92 | 12.92 | 9.80 | 10.89 | 10.89 | -19.15% | 964,171 |
| Feb 27, 2026 | 13.35 | 13.50 | 12.25 | 13.47 | 13.47 | 0.67% | 470,451 |
| Feb 26, 2026 | 12.70 | 13.94 | 12.58 | 13.38 | 13.38 | 7.04% | 230,518 |
| Feb 25, 2026 | 13.76 | 14.09 | 12.50 | 12.50 | 12.50 | -9.49% | 173,960 |
| Feb 24, 2026 | 13.80 | 13.98 | 13.74 | 13.81 | 13.81 | -1.15% | 90,363 |
| Feb 23, 2026 | 13.67 | 14.35 | 13.61 | 13.97 | 13.97 | 2.34% | 125,549 |
| Feb 20, 2026 | 14.10 | 14.26 | 13.61 | 13.65 | 13.65 | -3.19% | 137,588 |
| Feb 19, 2026 | 14.00 | 14.24 | 13.60 | 14.10 | 14.10 | 1.59% | 104,683 |
| Feb 18, 2026 | 14.00 | 14.36 | 13.75 | 13.88 | 13.88 | -1.28% | 121,135 |
| Feb 17, 2026 | 15.03 | 15.03 | 13.86 | 14.06 | 14.06 | -6.45% | 259,476 |
| Feb 13, 2026 | 15.80 | 15.98 | 14.94 | 15.03 | 15.03 | -8.24% | 210,062 |
| Feb 12, 2026 | 16.51 | 18.30 | 16.00 | 16.38 | 16.38 | 2.63% | 499,720 |
| Feb 11, 2026 | 16.56 | 16.64 | 15.51 | 15.96 | 15.96 | -1.78% | 156,622 |
| Feb 10, 2026 | 16.05 | 16.75 | 15.40 | 16.25 | 16.25 | -2.34% | 155,891 |
| Feb 9, 2026 | 14.44 | 18.80 | 14.34 | 16.64 | 16.64 | 17.93% | 685,676 |
| Feb 6, 2026 | 14.68 | 14.87 | 13.81 | 14.11 | 14.11 | -3.09% | 170,248 |
| Feb 5, 2026 | 13.75 | 14.85 | 13.75 | 14.56 | 14.56 | 1.53% | 238,037 |