SuperX AI Technology Limited (SUPX)
NASDAQ: SUPX · Real-Time Price · USD
8.18
+0.04 (0.49%)
At close: Sep 16, 2026, 4:00 PM EDT
8.13
-0.05 (-0.61%)
Pre-market: Sep 17, 2026, 4:10 AM EDT
SuperX AI Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 8.06 | 8.30 | 7.90 | 8.18 | 8.18 | 0.49% | 1,129,061 |
| Sep 15, 2026 | 8.01 | 8.33 | 7.80 | 8.14 | 8.14 | 2.52% | 1,071,421 |
| Sep 14, 2026 | 7.95 | 8.21 | 7.80 | 7.94 | 7.94 | 2.58% | 768,222 |
| Sep 11, 2026 | 8.05 | 8.32 | 7.56 | 7.74 | 7.74 | -5.26% | 1,168,844 |
| Sep 10, 2026 | 6.86 | 8.25 | 6.86 | 8.17 | 8.17 | 14.91% | 704,698 |
| Sep 9, 2026 | 8.06 | 8.06 | 6.81 | 7.11 | 7.11 | -5.45% | 1,002,718 |
| Sep 8, 2026 | 8.33 | 8.71 | 7.28 | 7.52 | 7.52 | -7.39% | 1,291,164 |
| Sep 4, 2026 | 9.10 | 9.12 | 8.08 | 8.12 | 8.12 | -9.48% | 301,655 |
| Sep 3, 2026 | 8.20 | 9.32 | 8.05 | 8.97 | 8.97 | 7.30% | 1,409,461 |
| Sep 2, 2026 | 7.95 | 8.59 | 7.81 | 8.36 | 8.36 | 3.59% | 612,616 |
| Sep 1, 2026 | 9.07 | 9.07 | 7.56 | 8.07 | 8.07 | -13.04% | 401,125 |
| Aug 31, 2026 | 9.45 | 10.00 | 9.16 | 9.28 | 9.28 | -1.07% | 1,099,478 |
| Aug 28, 2026 | 9.82 | 9.99 | 9.18 | 9.38 | 9.38 | -4.09% | 350,518 |
| Aug 27, 2026 | 9.59 | 10.00 | 9.31 | 9.78 | 9.78 | 4.38% | 395,755 |
| Aug 26, 2026 | 10.10 | 10.80 | 9.08 | 9.37 | 9.37 | -10.76% | 519,426 |
| Aug 25, 2026 | 10.41 | 11.28 | 9.55 | 10.50 | 10.50 | -0.38% | 872,647 |
| Aug 24, 2026 | 9.70 | 10.60 | 8.26 | 10.54 | 10.54 | 23.71% | 1,441,086 |
| Aug 21, 2026 | 6.73 | 8.58 | 6.69 | 8.52 | 8.52 | 25.29% | 578,139 |
| Aug 20, 2026 | 6.99 | 7.20 | 6.40 | 6.80 | 6.80 | 0.74% | 389,968 |
| Aug 19, 2026 | 6.61 | 7.20 | 6.56 | 6.75 | 6.75 | 3.05% | 320,305 |
| Aug 18, 2026 | 6.64 | 6.70 | 6.40 | 6.55 | 6.55 | -2.82% | 118,218 |
| Aug 17, 2026 | 6.99 | 7.10 | 6.72 | 6.74 | 6.74 | -3.58% | 109,962 |
| Aug 14, 2026 | 7.00 | 7.10 | 6.82 | 6.99 | 6.99 | 0.58% | 91,940 |
| Aug 13, 2026 | 7.16 | 7.30 | 6.85 | 6.95 | 6.95 | -2.11% | 91,444 |
| Aug 12, 2026 | 6.96 | 7.25 | 6.69 | 7.10 | 7.10 | 3.05% | 163,162 |
| Aug 11, 2026 | 6.72 | 6.95 | 6.61 | 6.89 | 6.89 | 1.03% | 67,177 |
| Aug 10, 2026 | 6.55 | 6.88 | 6.55 | 6.82 | 6.82 | 2.56% | 214,699 |
| Aug 7, 2026 | 7.01 | 7.37 | 6.55 | 6.65 | 6.65 | 1.99% | 256,425 |
| Aug 6, 2026 | 7.00 | 7.11 | 6.32 | 6.52 | 6.52 | -6.86% | 133,838 |
| Aug 5, 2026 | 7.20 | 7.60 | 6.87 | 7.00 | 7.00 | -2.78% | 218,613 |
| Aug 4, 2026 | 6.70 | 7.27 | 6.41 | 7.20 | 7.20 | 5.88% | 162,678 |
| Aug 3, 2026 | 6.59 | 7.07 | 6.28 | 6.80 | 6.80 | 4.78% | 158,114 |
| Jul 31, 2026 | 6.36 | 6.82 | 6.28 | 6.49 | 6.49 | 2.20% | 114,983 |
| Jul 30, 2026 | 5.93 | 6.48 | 5.83 | 6.35 | 6.35 | 9.29% | 222,374 |
| Jul 29, 2026 | 6.45 | 6.57 | 5.61 | 5.81 | 5.81 | -11.70% | 363,034 |
| Jul 28, 2026 | 6.90 | 7.11 | 6.20 | 6.58 | 6.58 | -5.46% | 313,843 |
| Jul 27, 2026 | 7.15 | 7.42 | 6.67 | 6.96 | 6.96 | -1.28% | 92,083 |
| Jul 24, 2026 | 6.45 | 7.12 | 6.20 | 7.05 | 7.05 | 11.02% | 299,769 |
| Jul 23, 2026 | 7.20 | 7.40 | 6.26 | 6.35 | 6.35 | -12.41% | 253,793 |
| Jul 22, 2026 | 7.40 | 7.80 | 7.20 | 7.25 | 7.25 | -1.89% | 179,010 |
| Jul 21, 2026 | 7.50 | 7.71 | 7.34 | 7.39 | 7.39 | -2.25% | 66,753 |
| Jul 20, 2026 | 7.67 | 7.74 | 7.51 | 7.56 | 7.56 | 0.27% | 65,543 |
| Jul 17, 2026 | 7.42 | 7.92 | 7.35 | 7.54 | 7.54 | -1.95% | 89,086 |
| Jul 16, 2026 | 7.30 | 7.91 | 7.30 | 7.69 | 7.69 | 5.20% | 89,721 |
| Jul 15, 2026 | 7.29 | 7.70 | 7.25 | 7.31 | 7.31 | -0.81% | 43,290 |
| Jul 14, 2026 | 7.15 | 7.69 | 7.15 | 7.37 | 7.37 | 3.80% | 109,903 |
| Jul 13, 2026 | 7.74 | 7.79 | 7.10 | 7.10 | 7.10 | -9.67% | 132,573 |
| Jul 10, 2026 | 7.92 | 8.03 | 7.82 | 7.86 | 7.86 | -1.63% | 94,212 |
| Jul 9, 2026 | 7.96 | 8.08 | 7.74 | 7.99 | 7.99 | 1.65% | 131,946 |
| Jul 8, 2026 | 8.01 | 8.04 | 7.68 | 7.86 | 7.86 | -2.12% | 137,370 |