SuperX AI Technology Limited (SUPX)
NASDAQ: SUPX · Real-Time Price · USD
6.56
+0.19 (2.98%)
At close: Oct 27, 2026, 4:00 PM EDT
6.53
-0.03 (-0.47%)
After-hours: Oct 27, 2026, 7:35 PM EDT
SuperX AI Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 6.36 | 6.56 | 6.33 | 6.56 | 6.56 | 2.98% | 101,286 |
| Oct 26, 2026 | 6.17 | 6.46 | 6.11 | 6.37 | 6.37 | 2.74% | 133,675 |
| Oct 23, 2026 | 6.26 | 6.46 | 6.12 | 6.20 | 6.20 | -2.97% | 171,520 |
| Oct 22, 2026 | 6.29 | 6.44 | 5.99 | 6.39 | 6.39 | -0.47% | 337,634 |
| Oct 21, 2026 | 6.63 | 6.73 | 6.36 | 6.42 | 6.42 | -2.58% | 259,641 |
| Oct 20, 2026 | 6.70 | 6.76 | 6.56 | 6.59 | 6.59 | -1.64% | 158,112 |
| Oct 19, 2026 | 6.70 | 6.95 | 6.60 | 6.70 | 6.70 | 1.67% | 120,405 |
| Oct 16, 2026 | 7.12 | 7.12 | 6.50 | 6.59 | 6.59 | -6.66% | 365,841 |
| Oct 15, 2026 | 7.10 | 7.11 | 6.82 | 7.06 | 7.06 | -0.70% | 401,002 |
| Oct 14, 2026 | 6.95 | 7.19 | 6.60 | 7.11 | 7.11 | 1.86% | 306,407 |
| Oct 13, 2026 | 6.60 | 7.09 | 6.15 | 6.98 | 6.98 | 5.92% | 518,987 |
| Oct 12, 2026 | 7.09 | 7.09 | 6.55 | 6.59 | 6.59 | -5.99% | 325,368 |
| Oct 9, 2026 | 6.97 | 7.09 | 6.58 | 7.01 | 7.01 | 2.04% | 366,630 |
| Oct 8, 2026 | 6.64 | 7.06 | 6.46 | 6.87 | 6.87 | 0.29% | 604,748 |
| Oct 7, 2026 | 6.90 | 7.17 | 6.35 | 6.85 | 6.85 | -0.72% | 1,327,088 |
| Oct 6, 2026 | 6.41 | 6.93 | 6.36 | 6.90 | 6.90 | 6.98% | 516,133 |
| Oct 5, 2026 | 6.60 | 6.88 | 6.31 | 6.45 | 6.45 | -3.01% | 792,386 |
| Oct 2, 2026 | 6.79 | 6.79 | 6.57 | 6.65 | 6.65 | -2.06% | 266,929 |
| Oct 1, 2026 | 6.70 | 7.04 | 6.68 | 6.79 | 6.79 | 0.89% | 275,231 |
| Sep 30, 2026 | 6.90 | 7.11 | 6.72 | 6.73 | 6.73 | -4.67% | 367,420 |
| Sep 29, 2026 | 6.90 | 7.41 | 6.86 | 7.06 | 7.06 | 0.86% | 357,308 |
| Sep 28, 2026 | 6.87 | 7.10 | 6.72 | 7.00 | 7.00 | 1.60% | 175,953 |
| Sep 25, 2026 | 7.03 | 7.29 | 6.85 | 6.89 | 6.89 | -1.43% | 404,118 |
| Sep 24, 2026 | 7.16 | 7.37 | 6.81 | 6.99 | 6.99 | -4.12% | 685,426 |
| Sep 23, 2026 | 7.40 | 7.64 | 7.15 | 7.29 | 7.29 | -3.57% | 595,530 |
| Sep 22, 2026 | 8.92 | 8.98 | 7.22 | 7.56 | 7.56 | -14.48% | 1,782,912 |
| Sep 21, 2026 | 7.53 | 8.87 | 7.50 | 8.84 | 8.84 | 20.93% | 664,337 |
| Sep 18, 2026 | 7.88 | 8.08 | 7.08 | 7.31 | 7.31 | -7.00% | 1,156,199 |
| Sep 17, 2026 | 8.18 | 8.21 | 7.76 | 7.86 | 7.86 | -3.91% | 1,305,037 |
| Sep 16, 2026 | 8.06 | 8.30 | 7.90 | 8.18 | 8.18 | 0.49% | 1,129,093 |
| Sep 15, 2026 | 8.01 | 8.33 | 7.80 | 8.14 | 8.14 | 2.52% | 1,072,461 |
| Sep 14, 2026 | 7.95 | 8.21 | 7.80 | 7.94 | 7.94 | 2.58% | 769,319 |
| Sep 11, 2026 | 8.05 | 8.32 | 7.56 | 7.74 | 7.74 | -5.26% | 1,169,509 |
| Sep 10, 2026 | 6.86 | 8.25 | 6.86 | 8.17 | 8.17 | 14.91% | 704,698 |
| Sep 9, 2026 | 8.06 | 8.06 | 6.81 | 7.11 | 7.11 | -5.45% | 1,002,718 |
| Sep 8, 2026 | 8.33 | 8.71 | 7.28 | 7.52 | 7.52 | -7.39% | 1,291,164 |
| Sep 4, 2026 | 9.10 | 9.12 | 8.08 | 8.12 | 8.12 | -9.48% | 301,655 |
| Sep 3, 2026 | 8.20 | 9.32 | 8.05 | 8.97 | 8.97 | 7.30% | 1,409,461 |
| Sep 2, 2026 | 7.95 | 8.59 | 7.81 | 8.36 | 8.36 | 3.59% | 612,616 |
| Sep 1, 2026 | 9.07 | 9.07 | 7.56 | 8.07 | 8.07 | -13.04% | 401,125 |
| Aug 31, 2026 | 9.45 | 10.00 | 9.16 | 9.28 | 9.28 | -1.07% | 1,099,478 |
| Aug 28, 2026 | 9.82 | 9.99 | 9.18 | 9.38 | 9.38 | -4.09% | 350,518 |
| Aug 27, 2026 | 9.59 | 10.00 | 9.31 | 9.78 | 9.78 | 4.38% | 395,755 |
| Aug 26, 2026 | 10.10 | 10.80 | 9.08 | 9.37 | 9.37 | -10.76% | 519,426 |
| Aug 25, 2026 | 10.41 | 11.28 | 9.55 | 10.50 | 10.50 | -0.38% | 872,647 |
| Aug 24, 2026 | 9.70 | 10.60 | 8.26 | 10.54 | 10.54 | 23.71% | 1,441,086 |
| Aug 21, 2026 | 6.73 | 8.58 | 6.69 | 8.52 | 8.52 | 25.29% | 578,139 |
| Aug 20, 2026 | 6.99 | 7.20 | 6.40 | 6.80 | 6.80 | 0.74% | 389,968 |
| Aug 19, 2026 | 6.61 | 7.20 | 6.56 | 6.75 | 6.75 | 3.05% | 320,305 |
| Aug 18, 2026 | 6.64 | 6.70 | 6.40 | 6.55 | 6.55 | -2.82% | 118,218 |