SuperX AI Technology Limited (SUPX)
NASDAQ: SUPX · Real-Time Price · USD
7.97
0.00 (0.00%)
Jun 24, 2026, 2:06 PM EDT - Market open
SuperX AI Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 7.97 | 8.50 | 7.68 | 7.72 | - | -3.14% | 24,995 |
| Jun 23, 2026 | 7.84 | 8.40 | 7.84 | 7.97 | 7.97 | 0.25% | 150,901 |
| Jun 22, 2026 | 8.06 | 8.60 | 7.85 | 7.95 | 7.95 | -2.93% | 378,315 |
| Jun 18, 2026 | 8.37 | 8.46 | 7.95 | 8.19 | 8.19 | -3.99% | 279,411 |
| Jun 17, 2026 | 8.33 | 8.93 | 8.20 | 8.53 | 8.53 | 2.40% | 127,504 |
| Jun 16, 2026 | 8.30 | 8.78 | 8.11 | 8.33 | 8.33 | -0.24% | 188,840 |
| Jun 15, 2026 | 8.58 | 8.79 | 8.19 | 8.35 | 8.35 | 1.46% | 197,056 |
| Jun 12, 2026 | 9.45 | 9.57 | 8.04 | 8.23 | 8.23 | -14.18% | 410,130 |
| Jun 11, 2026 | 9.00 | 9.97 | 8.86 | 9.59 | 9.59 | 4.58% | 209,700 |
| Jun 10, 2026 | 8.42 | 9.40 | 8.41 | 9.17 | 9.17 | 5.77% | 251,768 |
| Jun 9, 2026 | 8.82 | 9.23 | 8.42 | 8.67 | 8.67 | 3.83% | 196,190 |
| Jun 8, 2026 | 8.89 | 9.09 | 8.06 | 8.35 | 8.35 | -6.18% | 276,845 |
| Jun 5, 2026 | 10.00 | 10.72 | 8.60 | 8.90 | 8.90 | -14.18% | 401,047 |
| Jun 4, 2026 | 10.05 | 10.55 | 9.55 | 10.37 | 10.37 | 6.14% | 268,967 |
| Jun 3, 2026 | 11.09 | 11.09 | 9.60 | 9.77 | 9.77 | -10.78% | 294,288 |
| Jun 2, 2026 | 11.57 | 11.78 | 10.50 | 10.95 | 10.95 | -10.32% | 425,737 |
| Jun 1, 2026 | 9.61 | 12.48 | 9.61 | 12.21 | 12.21 | 28.80% | 483,106 |
| May 29, 2026 | 9.93 | 10.00 | 9.01 | 9.48 | 9.48 | -5.39% | 320,942 |
| May 28, 2026 | 10.40 | 10.56 | 9.51 | 10.02 | 10.02 | -3.88% | 288,362 |
| May 27, 2026 | 10.09 | 11.24 | 9.76 | 10.43 | 10.43 | 6.70% | 393,387 |
| May 26, 2026 | 12.00 | 12.00 | 9.60 | 9.77 | 9.77 | -20.31% | 546,980 |
| May 22, 2026 | 10.89 | 12.34 | 10.47 | 12.26 | 12.26 | 11.86% | 398,738 |
| May 21, 2026 | 10.50 | 11.07 | 10.21 | 10.96 | 10.96 | 2.53% | 174,450 |
| May 20, 2026 | 9.66 | 11.00 | 9.51 | 10.69 | 10.69 | 12.53% | 247,339 |
| May 19, 2026 | 10.12 | 10.50 | 8.82 | 9.50 | 9.50 | -7.41% | 178,929 |
| May 18, 2026 | 10.50 | 11.26 | 10.00 | 10.26 | 10.26 | -2.66% | 381,406 |
| May 15, 2026 | 9.93 | 11.00 | 9.93 | 10.54 | 10.54 | 1.93% | 348,198 |
| May 14, 2026 | 9.50 | 10.59 | 9.50 | 10.34 | 10.34 | 7.15% | 289,281 |
| May 13, 2026 | 8.72 | 10.00 | 8.39 | 9.65 | 9.65 | 11.18% | 350,414 |
| May 12, 2026 | 8.08 | 8.80 | 7.97 | 8.68 | 8.68 | 6.77% | 203,394 |
| May 11, 2026 | 7.65 | 8.17 | 7.10 | 8.13 | 8.13 | 10.61% | 314,379 |
| May 8, 2026 | 7.40 | 7.88 | 7.20 | 7.35 | 7.35 | -1.47% | 193,560 |
| May 7, 2026 | 7.41 | 7.70 | 7.22 | 7.46 | 7.46 | -3.12% | 179,168 |
| May 6, 2026 | 7.55 | 7.74 | 7.20 | 7.70 | 7.70 | 3.08% | 297,129 |
| May 5, 2026 | 7.52 | 7.79 | 7.00 | 7.47 | 7.47 | 0.13% | 242,750 |
| May 4, 2026 | 7.66 | 7.89 | 7.15 | 7.46 | 7.46 | -2.86% | 341,926 |
| May 1, 2026 | 7.81 | 7.96 | 7.19 | 7.68 | 7.68 | -1.29% | 222,475 |
| Apr 30, 2026 | 7.87 | 8.24 | 7.59 | 7.78 | 7.78 | -2.02% | 180,779 |
| Apr 29, 2026 | 7.91 | 8.21 | 7.64 | 7.94 | 7.94 | 1.93% | 307,779 |
| Apr 28, 2026 | 8.54 | 8.78 | 7.69 | 7.79 | 7.79 | -10.87% | 308,235 |
| Apr 27, 2026 | 9.89 | 10.00 | 8.70 | 8.74 | 8.74 | -2.24% | 404,731 |
| Apr 24, 2026 | 9.31 | 9.97 | 8.81 | 8.94 | 8.94 | -8.78% | 345,860 |
| Apr 23, 2026 | 10.62 | 11.93 | 9.50 | 9.80 | 9.80 | -6.40% | 552,857 |
| Apr 22, 2026 | 8.43 | 11.46 | 8.40 | 10.47 | 10.47 | 25.99% | 1,129,074 |
| Apr 21, 2026 | 8.91 | 9.25 | 8.30 | 8.31 | 8.31 | -8.08% | 141,357 |
| Apr 20, 2026 | 8.59 | 9.62 | 8.50 | 9.04 | 9.04 | 4.75% | 267,265 |
| Apr 17, 2026 | 8.19 | 9.23 | 8.01 | 8.63 | 8.63 | 6.81% | 307,608 |
| Apr 16, 2026 | 9.35 | 9.98 | 8.00 | 8.08 | 8.08 | -13.21% | 539,154 |
| Apr 15, 2026 | 7.99 | 9.80 | 7.84 | 9.31 | 9.31 | 15.08% | 516,517 |
| Apr 14, 2026 | 7.49 | 8.66 | 7.49 | 8.09 | 8.09 | 8.01% | 552,081 |