SurgePays Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.67	0.70	0.65	0.67	0.67	-0.46%	144,974
Apr 9, 2026	0.72	0.72	0.65	0.67	0.67	-4.02%	69,971
Apr 8, 2026	0.69	0.73	0.69	0.70	0.70	0.20%	35,024
Apr 7, 2026	0.69	0.73	0.69	0.70	0.70	-0.13%	23,632
Apr 6, 2026	0.74	0.77	0.68	0.70	0.70	-2.99%	117,584
Apr 2, 2026	0.74	0.74	0.71	0.72	0.72	0.32%	53,758
Apr 1, 2026	0.77	0.79	0.69	0.72	0.72	-4.10%	78,057
Mar 31, 2026	0.72	0.78	0.71	0.75	0.75	5.23%	75,301
Mar 30, 2026	0.74	0.75	0.70	0.71	0.71	-3.59%	50,479
Mar 27, 2026	0.80	0.80	0.73	0.74	0.74	-7.20%	103,456
Mar 26, 2026	0.82	0.82	0.76	0.80	0.80	-1.52%	73,154
Mar 25, 2026	0.95	0.95	0.75	0.81	0.81	-7.90%	221,647
Mar 24, 2026	0.88	0.94	0.88	0.88	0.88	-0.55%	112,767
Mar 23, 2026	0.82	0.92	0.81	0.88	0.88	5.29%	110,666
Mar 20, 2026	0.85	0.87	0.81	0.84	0.84	-1.20%	201,836
Mar 19, 2026	0.85	0.88	0.81	0.85	0.85	-0.91%	144,943
Mar 18, 2026	0.87	0.87	0.84	0.86	0.86	-0.23%	25,877
Mar 17, 2026	0.85	0.91	0.84	0.86	0.86	2.20%	80,091
Mar 16, 2026	0.85	0.87	0.81	0.84	0.84	-3.05%	43,244
Mar 13, 2026	0.89	0.91	0.85	0.87	0.87	-2.47%	166,246
Mar 12, 2026	0.89	0.95	0.89	0.89	0.89	1.14%	66,011
Mar 11, 2026	0.84	0.93	0.84	0.88	0.88	3.90%	129,927
Mar 10, 2026	0.81	0.86	0.80	0.85	0.85	6.73%	76,899
Mar 9, 2026	0.79	0.81	0.78	0.79	0.79	1.13%	67,854
Mar 6, 2026	0.80	0.84	0.78	0.78	0.78	-2.35%	86,949
Mar 5, 2026	0.84	0.85	0.79	0.80	0.80	-4.34%	70,133
Mar 4, 2026	0.83	0.86	0.81	0.84	0.84	2.78%	56,730
Mar 3, 2026	0.86	0.87	0.78	0.82	0.82	-2.92%	150,897
Mar 2, 2026	0.86	0.89	0.83	0.84	0.84	1.19%	160,577
Feb 27, 2026	0.93	0.93	0.81	0.83	0.83	-10.71%	104,510
Feb 26, 2026	0.85	0.95	0.85	0.93	0.93	15.74%	618,380
Feb 25, 2026	0.80	0.82	0.76	0.81	0.81	3.10%	58,077
Feb 24, 2026	0.79	0.83	0.77	0.78	0.78	3.84%	144,409
Feb 23, 2026	0.80	0.81	0.75	0.75	0.75	-7.15%	189,286
Feb 20, 2026	0.82	0.85	0.81	0.81	0.81	-0.52%	69,909
Feb 19, 2026	0.85	0.85	0.81	0.81	0.81	-1.90%	170,085
Feb 18, 2026	0.86	0.86	0.80	0.83	0.83	-4.21%	357,807
Feb 17, 2026	0.89	0.89	0.86	0.87	0.87	-2.41%	150,543
Feb 13, 2026	0.89	0.89	0.87	0.89	0.89	0.62%	227,871
Feb 12, 2026	0.97	0.98	0.86	0.88	0.88	-8.75%	167,265
Feb 11, 2026	1.01	1.02	0.94	0.97	0.97	-2.42%	252,757
Feb 10, 2026	1.01	1.05	0.99	0.99	0.99	-0.84%	242,303
Feb 9, 2026	0.99	1.08	0.98	1.00	1.00	0.89%	136,370
Feb 6, 2026	1.02	1.09	0.98	0.99	0.99	-0.84%	308,169
Feb 5, 2026	1.02	1.05	0.99	1.00	1.00	-3.01%	214,988
Feb 4, 2026	1.10	1.12	0.97	1.03	1.03	-4.63%	556,235
Feb 3, 2026	1.16	1.16	1.05	1.08	1.08	-6.09%	359,908
Feb 2, 2026	1.18	1.21	1.12	1.15	1.15	0.88%	188,316
Jan 30, 2026	1.17	1.18	1.12	1.14	1.14	-2.56%	265,738
Jan 29, 2026	1.22	1.24	1.15	1.17	1.17	-5.65%	227,490