SurgePays, Inc. (SURG)
NASDAQ: SURG · Real-Time Price · USD
3.180
+0.100 (3.25%)
At close: Jun 27, 2025, 4:00 PM
3.050
-0.130 (-4.09%)
After-hours: Jun 27, 2025, 6:55 PM EDT

SurgePays Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20253.103.192.963.183.183.25%56,175
Jun 26, 20253.203.403.063.083.08-2.53%271,198
Jun 25, 20253.103.222.923.163.167.48%256,909
Jun 24, 20252.743.082.702.942.947.69%194,235
Jun 23, 20252.702.832.642.732.731.11%46,353
Jun 20, 20252.812.912.662.702.70-3.91%60,202
Jun 18, 20252.722.952.702.812.814.46%96,457
Jun 17, 20252.692.742.632.692.690.37%50,917
Jun 16, 20252.602.722.582.682.683.88%62,415
Jun 13, 20252.652.692.582.582.58-4.44%46,139
Jun 12, 20252.662.782.652.702.701.50%63,100
Jun 11, 20252.892.892.662.662.66-4.32%145,414
Jun 10, 20252.812.952.762.782.780.36%98,696
Jun 9, 20252.802.872.702.772.77-1.42%109,697
Jun 6, 20252.812.862.722.812.81-203,169
Jun 5, 20252.922.942.812.812.81-4.75%106,383
Jun 4, 20252.972.982.852.952.950.34%55,130
Jun 3, 20253.003.002.862.942.94-1.01%44,983
Jun 2, 20252.753.012.752.972.978.00%72,549
May 30, 20252.882.902.752.752.75-5.17%119,232
May 29, 20253.073.072.892.902.90-5.07%118,157
May 28, 20253.053.113.023.063.06-2.71%37,271
May 27, 20253.123.173.023.143.142.61%68,470
May 23, 20253.133.153.013.063.06-3.16%82,297
May 22, 20253.053.183.013.163.163.95%46,457
May 21, 20253.153.232.933.043.04-4.40%218,590
May 20, 20252.963.252.903.183.189.28%407,085
May 19, 20252.862.952.822.912.912.11%151,320
May 16, 20252.622.852.552.852.857.95%154,158
May 15, 20252.562.742.552.642.644.35%248,959
May 14, 20252.863.032.502.532.53-24.70%909,537
May 13, 20252.753.422.523.363.3624.44%1,033,487
May 12, 20252.852.902.642.702.70-3.57%225,057
May 9, 20252.762.892.662.802.800.72%115,380
May 8, 20252.632.832.632.782.785.30%80,118
May 7, 20252.572.722.572.642.642.33%95,919
May 6, 20252.602.722.562.582.58-1.90%65,650
May 5, 20252.712.822.582.632.63-3.31%163,499
May 2, 20252.822.932.712.722.72-3.89%194,666
May 1, 20253.003.062.822.832.83-5.67%133,631
Apr 30, 20252.933.062.853.003.003.81%183,781
Apr 29, 20253.303.302.862.892.89-11.62%426,087
Apr 28, 20253.303.353.103.273.27-1.80%236,569
Apr 25, 20253.203.473.103.333.333.10%461,789
Apr 24, 20252.753.242.743.233.2322.81%1,029,988
Apr 23, 20252.752.772.522.632.63-2.23%349,947
Apr 22, 20252.752.752.472.692.690.37%369,223
Apr 21, 20252.522.782.402.682.687.63%570,980
Apr 17, 20252.392.652.362.492.495.06%316,132
Apr 16, 20252.382.442.312.372.371.28%155,285