SurgePays, Inc. (SURG)
NASDAQ: SURG · Real-Time Price · USD
1.940
+0.270 (16.17%)
Jan 9, 2026, 4:00 PM EST - Market closed
SurgePays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.66 | 1.96 | 1.65 | 1.94 | 1.94 | 16.17% | 249,806 |
| Jan 8, 2026 | 1.70 | 1.70 | 1.64 | 1.67 | 1.67 | -1.76% | 78,926 |
| Jan 7, 2026 | 1.70 | 1.72 | 1.66 | 1.70 | 1.70 | -0.58% | 59,989 |
| Jan 6, 2026 | 1.70 | 1.72 | 1.65 | 1.71 | 1.71 | 0.59% | 74,121 |
| Jan 5, 2026 | 1.70 | 1.73 | 1.67 | 1.70 | 1.70 | -0.58% | 79,632 |
| Jan 2, 2026 | 1.70 | 1.72 | 1.65 | 1.71 | 1.71 | 2.40% | 41,214 |
| Dec 31, 2025 | 1.69 | 1.69 | 1.63 | 1.67 | 1.67 | -1.18% | 125,423 |
| Dec 30, 2025 | 1.73 | 1.75 | 1.65 | 1.69 | 1.69 | -3.43% | 120,648 |
| Dec 29, 2025 | 1.71 | 1.79 | 1.70 | 1.75 | 1.75 | 4.17% | 139,174 |
| Dec 26, 2025 | 1.79 | 1.81 | 1.64 | 1.68 | 1.68 | -6.67% | 152,695 |
| Dec 24, 2025 | 1.94 | 1.95 | 1.73 | 1.80 | 1.80 | -2.70% | 180,653 |
| Dec 23, 2025 | 1.71 | 1.92 | 1.65 | 1.85 | 1.85 | 13.50% | 383,234 |
| Dec 22, 2025 | 1.63 | 1.74 | 1.61 | 1.63 | 1.63 | 1.24% | 85,954 |
| Dec 19, 2025 | 1.69 | 1.70 | 1.58 | 1.61 | 1.61 | -3.01% | 110,779 |
| Dec 18, 2025 | 1.66 | 1.75 | 1.63 | 1.66 | 1.66 | 2.47% | 55,727 |
| Dec 17, 2025 | 1.77 | 1.86 | 1.61 | 1.62 | 1.62 | -5.81% | 154,705 |
| Dec 16, 2025 | 1.83 | 1.90 | 1.69 | 1.72 | 1.72 | 4.24% | 343,032 |
| Dec 15, 2025 | 1.48 | 1.71 | 1.48 | 1.65 | 1.65 | 11.49% | 264,895 |
| Dec 12, 2025 | 1.62 | 1.74 | 1.47 | 1.48 | 1.48 | 0.68% | 241,242 |
| Dec 11, 2025 | 1.55 | 1.59 | 1.40 | 1.47 | 1.47 | -1.34% | 142,306 |
| Dec 10, 2025 | 1.70 | 1.70 | 1.49 | 1.49 | 1.49 | -12.35% | 380,840 |
| Dec 9, 2025 | 1.76 | 1.79 | 1.63 | 1.70 | 1.70 | -1.16% | 107,965 |
| Dec 8, 2025 | 1.79 | 1.88 | 1.70 | 1.72 | 1.72 | -2.27% | 66,019 |
| Dec 5, 2025 | 1.73 | 1.85 | 1.71 | 1.76 | 1.76 | 1.73% | 62,667 |
| Dec 4, 2025 | 1.75 | 1.75 | 1.66 | 1.73 | 1.73 | -1.14% | 52,426 |
| Dec 3, 2025 | 1.83 | 1.89 | 1.75 | 1.75 | 1.75 | -4.37% | 53,956 |
| Dec 2, 2025 | 1.92 | 1.92 | 1.80 | 1.83 | 1.83 | -3.68% | 23,838 |
| Dec 1, 2025 | 1.91 | 1.94 | 1.89 | 1.90 | 1.90 | -4.04% | 34,650 |
| Nov 28, 2025 | 2.00 | 2.03 | 1.95 | 1.98 | 1.98 | -0.50% | 29,105 |
| Nov 26, 2025 | 1.95 | 2.00 | 1.93 | 1.99 | 1.99 | 1.53% | 88,159 |
| Nov 25, 2025 | 1.90 | 1.99 | 1.89 | 1.96 | 1.96 | 2.08% | 23,389 |
| Nov 24, 2025 | 1.90 | 1.93 | 1.87 | 1.92 | 1.92 | 2.13% | 37,110 |
| Nov 21, 2025 | 1.89 | 1.93 | 1.85 | 1.88 | 1.88 | -0.53% | 46,933 |
| Nov 20, 2025 | 1.93 | 2.01 | 1.89 | 1.89 | 1.89 | -2.58% | 68,965 |
| Nov 19, 2025 | 1.92 | 1.99 | 1.82 | 1.94 | 1.94 | 0.52% | 58,126 |
| Nov 18, 2025 | 1.90 | 2.01 | 1.83 | 1.93 | 1.93 | 1.58% | 70,583 |
| Nov 17, 2025 | 2.00 | 2.06 | 1.89 | 1.90 | 1.90 | -5.24% | 98,252 |
| Nov 14, 2025 | 2.00 | 2.13 | 1.97 | 2.01 | 2.01 | - | 150,341 |
| Nov 13, 2025 | 2.40 | 2.54 | 1.89 | 2.01 | 2.01 | -17.49% | 606,926 |
| Nov 12, 2025 | 2.80 | 2.90 | 2.42 | 2.43 | 2.43 | -14.74% | 484,629 |
| Nov 11, 2025 | 2.71 | 2.92 | 2.60 | 2.85 | 2.85 | 5.56% | 331,463 |
| Nov 10, 2025 | 2.42 | 2.71 | 2.42 | 2.70 | 2.70 | 12.03% | 85,613 |
| Nov 7, 2025 | 2.49 | 2.49 | 2.36 | 2.41 | 2.41 | -2.82% | 260,015 |
| Nov 6, 2025 | 2.60 | 2.61 | 2.42 | 2.48 | 2.48 | -4.62% | 69,438 |
| Nov 5, 2025 | 2.51 | 2.63 | 2.49 | 2.60 | 2.60 | 4.42% | 76,165 |
| Nov 4, 2025 | 2.57 | 2.60 | 2.44 | 2.49 | 2.49 | -3.49% | 27,056 |
| Nov 3, 2025 | 2.64 | 2.64 | 2.45 | 2.58 | 2.58 | -2.27% | 89,923 |
| Oct 31, 2025 | 2.70 | 2.70 | 2.57 | 2.64 | 2.64 | -2.94% | 95,656 |
| Oct 30, 2025 | 2.77 | 2.81 | 2.66 | 2.72 | 2.72 | -2.16% | 50,424 |
| Oct 29, 2025 | 2.91 | 2.91 | 2.78 | 2.78 | 2.78 | -4.47% | 60,021 |