SurgePays, Inc. (SURG)
NASDAQ: SURG · Real-Time Price · USD
2.790
+0.160 (6.08%)
Apr 24, 2025, 10:22 AM EDT - Market open

SurgePays Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20252.752.772.522.632.63-2.23%348,920
Apr 22, 20252.752.752.472.692.690.37%369,223
Apr 21, 20252.522.782.402.682.687.63%570,980
Apr 17, 20252.392.652.362.492.495.06%316,132
Apr 16, 20252.382.442.312.372.371.28%155,285
Apr 15, 20252.472.482.312.342.34-5.26%182,337
Apr 14, 20252.252.522.202.472.479.78%324,503
Apr 11, 20252.332.382.182.252.25-3.43%250,054
Apr 10, 20252.292.472.272.332.33-0.85%211,589
Apr 9, 20252.282.412.142.352.35-393,282
Apr 8, 20252.372.612.202.352.350.43%804,302
Apr 7, 20252.072.422.072.342.340.43%474,533
Apr 4, 20252.302.352.112.332.33-0.85%499,829
Apr 3, 20252.192.502.192.352.35-1.26%720,000
Apr 2, 20252.172.502.172.382.386.73%810,612
Apr 1, 20252.042.411.822.232.237.73%974,422
Mar 31, 20251.792.161.702.072.0715.64%1,156,275
Mar 28, 20252.202.501.761.791.79-17.89%2,563,054
Mar 27, 20252.252.372.102.182.18-7.23%2,377,594
Mar 26, 20252.402.951.952.352.3570.29%69,323,976
Mar 25, 20251.311.471.291.381.385.34%13,988,449
Mar 24, 20251.331.351.311.311.31-2.24%52,233
Mar 21, 20251.351.361.311.341.34-0.74%27,105
Mar 20, 20251.251.371.251.351.358.00%34,475
Mar 19, 20251.231.281.231.251.25-23,895
Mar 18, 20251.211.281.181.251.253.31%52,872
Mar 17, 20251.151.231.151.211.212.54%36,975
Mar 14, 20251.151.181.101.181.183.51%72,217
Mar 13, 20251.271.301.131.141.14-11.63%123,079
Mar 12, 20251.291.311.251.291.290.78%28,563
Mar 11, 20251.231.281.221.281.285.79%51,853
Mar 10, 20251.331.451.201.211.21-11.68%182,488
Mar 7, 20251.271.371.251.371.377.03%53,099
Mar 6, 20251.201.341.201.281.284.07%87,842
Mar 5, 20251.131.281.101.231.238.85%85,993
Mar 4, 20251.111.181.051.131.13-1.74%122,336
Mar 3, 20251.261.321.151.151.15-10.16%81,225
Feb 28, 20251.251.341.241.281.282.40%78,811
Feb 27, 20251.281.321.251.251.25-3.10%85,482
Feb 26, 20251.271.331.261.291.292.38%54,531
Feb 25, 20251.331.371.251.261.26-5.97%101,191
Feb 24, 20251.361.401.331.341.34-2.19%111,953
Feb 21, 20251.411.421.361.371.37-2.14%89,583
Feb 20, 20251.431.441.361.401.40-2.10%58,765
Feb 19, 20251.441.471.401.431.43-1.38%43,218
Feb 18, 20251.451.491.441.451.45-0.68%53,543
Feb 14, 20251.491.521.441.461.46-2.01%72,169
Feb 13, 20251.401.551.391.491.495.67%149,102
Feb 12, 20251.431.451.391.411.41-84,497
Feb 11, 20251.431.461.391.411.41-3.42%50,247