SurgePays, Inc. (SURG)
NASDAQ: SURG · Real-Time Price · USD
2.830
+0.020 (0.71%)
At close: Jun 6, 2025, 4:00 PM
2.869
+0.039 (1.38%)
After-hours: Jun 6, 2025, 5:55 PM EDT

SurgePays Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.802.852.742.83-0.71%203,075
Jun 5, 20252.922.942.812.812.81-4.75%106,383
Jun 4, 20252.972.982.852.952.950.34%55,130
Jun 3, 20253.003.002.862.942.94-1.01%44,983
Jun 2, 20252.753.012.752.972.978.00%72,549
May 30, 20252.882.902.752.752.75-5.17%119,232
May 29, 20253.073.072.892.902.90-5.07%118,157
May 28, 20253.053.113.023.063.06-2.71%37,271
May 27, 20253.123.173.023.143.142.61%68,470
May 23, 20253.133.153.013.063.06-3.16%82,297
May 22, 20253.053.183.013.163.163.95%46,457
May 21, 20253.153.232.933.043.04-4.40%218,590
May 20, 20252.963.252.903.183.189.28%407,085
May 19, 20252.862.952.822.912.912.11%151,320
May 16, 20252.622.852.552.852.857.95%154,158
May 15, 20252.562.742.552.642.644.35%248,959
May 14, 20252.863.032.502.532.53-24.70%909,537
May 13, 20252.753.422.523.363.3624.44%1,033,487
May 12, 20252.852.902.642.702.70-3.57%225,057
May 9, 20252.762.892.662.802.800.72%115,380
May 8, 20252.632.832.632.782.785.30%80,118
May 7, 20252.572.722.572.642.642.33%95,919
May 6, 20252.602.722.562.582.58-1.90%65,650
May 5, 20252.712.822.582.632.63-3.31%163,499
May 2, 20252.822.932.712.722.72-3.89%194,666
May 1, 20253.003.062.822.832.83-5.67%133,631
Apr 30, 20252.933.062.853.003.003.81%183,781
Apr 29, 20253.303.302.862.892.89-11.62%426,087
Apr 28, 20253.303.353.103.273.27-1.80%236,569
Apr 25, 20253.203.473.103.333.333.10%461,789
Apr 24, 20252.753.242.743.233.2322.81%1,029,988
Apr 23, 20252.752.772.522.632.63-2.23%349,947
Apr 22, 20252.752.752.472.692.690.37%369,223
Apr 21, 20252.522.782.402.682.687.63%570,980
Apr 17, 20252.392.652.362.492.495.06%316,132
Apr 16, 20252.382.442.312.372.371.28%155,285
Apr 15, 20252.472.482.312.342.34-5.26%182,337
Apr 14, 20252.252.522.202.472.479.78%324,503
Apr 11, 20252.332.382.182.252.25-3.43%250,054
Apr 10, 20252.292.472.272.332.33-0.85%211,589
Apr 9, 20252.282.412.142.352.35-393,282
Apr 8, 20252.372.612.202.352.350.43%804,302
Apr 7, 20252.072.422.072.342.340.43%474,533
Apr 4, 20252.302.352.112.332.33-0.85%499,829
Apr 3, 20252.192.502.192.352.35-1.26%720,000
Apr 2, 20252.172.502.172.382.386.73%810,612
Apr 1, 20252.042.411.822.232.237.73%974,422
Mar 31, 20251.792.161.702.072.0715.64%1,156,275
Mar 28, 20252.202.501.761.791.79-17.89%2,563,054
Mar 27, 20252.252.372.102.182.18-7.23%2,377,594