Skip to main content
logo
SurgePays, Inc. (SURG)
NASDAQ: SURG · Real-Time Price · USD
2.840
+0.020 (0.71%)
At close: Oct 8, 2025, 4:00 PM EDT
2.830
-0.010 (-0.35%)
After-hours: Oct 8, 2025, 4:10 PM EDT

SurgePays Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20252.822.902.692.84-0.71%97,817
Oct 7, 20252.872.872.762.822.82-1.74%38,831
Oct 6, 20252.722.902.692.872.875.90%72,516
Oct 3, 20252.682.792.642.712.713.44%152,630
Oct 2, 20252.622.722.512.622.620.77%116,313
Oct 1, 20252.822.852.552.602.60-7.47%157,678
Sep 30, 20252.872.892.752.812.81-1.75%21,771
Sep 29, 20252.862.902.812.862.860.35%35,873
Sep 26, 20252.852.852.772.852.85-0.35%60,242
Sep 25, 20252.912.912.822.862.86-2.39%64,334
Sep 24, 20252.992.992.852.932.93-1.01%54,928
Sep 23, 20252.993.012.942.962.96-0.34%27,091
Sep 22, 20252.933.002.862.972.971.02%65,066
Sep 19, 20252.882.942.772.942.942.08%136,770
Sep 18, 20252.983.002.852.882.88-2.37%85,074
Sep 17, 20253.033.042.932.952.95-1.34%110,564
Sep 16, 20253.033.102.892.992.99-1.97%284,126
Sep 15, 20252.923.052.923.053.052.69%49,969
Sep 12, 20252.872.982.812.972.973.48%77,904
Sep 11, 20252.802.952.772.872.871.41%85,991
Sep 10, 20252.802.852.782.832.831.43%118,603
Sep 9, 20252.792.792.702.792.791.09%56,566
Sep 8, 20252.702.832.672.762.760.73%37,352
Sep 5, 20252.742.742.672.742.741.11%26,146
Sep 4, 20252.822.892.642.712.71-3.21%46,218
Sep 3, 20252.722.842.672.802.803.32%50,755
Sep 2, 20252.692.792.662.712.710.37%72,935
Aug 29, 20252.642.792.602.702.702.27%106,099
Aug 28, 20252.582.692.582.642.642.72%29,694
Aug 27, 20252.502.602.462.572.573.21%80,382
Aug 26, 20252.452.502.422.492.49-81,298
Aug 25, 20252.412.502.412.492.491.22%72,072
Aug 22, 20252.382.492.352.462.464.68%137,688
Aug 21, 20252.312.372.262.352.350.86%128,420
Aug 20, 20252.232.342.232.332.332.64%88,770
Aug 19, 20252.282.312.212.272.27-163,280
Aug 18, 20252.082.342.002.272.279.66%248,607
Aug 15, 20252.242.252.032.072.07-5.48%444,538
Aug 14, 20252.712.712.072.192.19-23.96%961,978
Aug 13, 20252.913.052.832.882.88-1.03%259,925
Aug 12, 20252.893.002.812.912.91-85,862
Aug 11, 20252.932.982.882.912.91-0.34%47,202
Aug 8, 20252.953.222.802.922.920.69%187,537
Aug 7, 20253.003.082.792.902.90-3.01%47,476
Aug 6, 20252.953.062.952.992.992.05%85,603
Aug 5, 20252.702.972.622.932.938.52%123,417
Aug 4, 20252.732.732.572.702.70-138,798
Aug 1, 20252.752.772.642.702.70-1.82%125,594
Jul 31, 20252.752.782.722.752.751.10%45,154
Jul 30, 20252.762.782.632.722.720.37%81,286