SurgePays, Inc. (SURG)
NASDAQ: SURG · Real-Time Price · USD
0.1661
+0.0038 (2.34%)
At close: Nov 6, 2026, 4:00 PM EST
0.1626
-0.0035 (-2.11%)
After-hours: Nov 6, 2026, 7:58 PM EST
SurgePays Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 2.34% | 1,798,466 |
| Nov 5, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 5.05% | 3,902,323 |
| Nov 4, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.25% | 3,624,898 |
| Nov 3, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.91% | 32,073,957 |
| Nov 2, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.50% | 1,282,228 |
| Oct 30, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.91% | 2,472,921 |
| Oct 29, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 11.08% | 7,557,013 |
| Oct 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 5.32% | 11,357,183 |
| Oct 27, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 7.56% | 9,224,757 |
| Oct 26, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.85% | 4,202,885 |
| Oct 23, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -5.73% | 5,562,409 |
| Oct 22, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 9.54% | 12,141,274 |
| Oct 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.83% | 3,435,644 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.56% | 1,258,409 |
| Oct 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.26% | 1,266,484 |
| Oct 16, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.83% | 695,414 |
| Oct 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.27% | 4,286,852 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.34% | 2,556,489 |
| Oct 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.77% | 2,134,336 |
| Oct 12, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -8.32% | 3,634,682 |
| Oct 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.41% | 1,373,083 |
| Oct 8, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.48% | 1,686,026 |
| Oct 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.60% | 985,783 |
| Oct 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.24% | 1,986,228 |
| Oct 5, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.95% | 2,064,087 |
| Oct 2, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -2.14% | 3,601,951 |
| Oct 1, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.33% | 1,785,798 |
| Sep 30, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.27% | 4,346,216 |
| Sep 29, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 10.56% | 8,040,363 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -6.90% | 4,347,788 |
| Sep 25, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.14% | 6,152,702 |
| Sep 24, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.80% | 1,952,290 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.57% | 2,396,577 |
| Sep 22, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 0.87% | 5,097,553 |
| Sep 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.38% | 5,050,248 |
| Sep 18, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -4.02% | 7,737,432 |
| Sep 17, 2026 | 0.19 | 0.23 | 0.14 | 0.16 | 0.16 | 8.90% | 130,818,970 |
| Sep 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.89% | 7,270,013 |
| Sep 15, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -5.50% | 8,807,958 |
| Sep 14, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -7.51% | 24,357,830 |
| Sep 11, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | 5.23% | 210,598,272 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.69% | 77,945,500 |
| Sep 9, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 5.89% | 3,676,720 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.87% | 978,432 |
| Sep 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.67% | 1,645,352 |
| Sep 3, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.49% | 2,575,443 |
| Sep 2, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 5.05% | 3,222,659 |
| Sep 1, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -6.41% | 2,363,399 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -3.47% | 1,923,369 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.76% | 1,212,916 |