SurgePays Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.25	0.26	0.23	0.24	-	0.37%	2,097,361
Jul 28, 2026	0.25	0.25	0.22	0.24	0.24	-0.79%	347,686
Jul 27, 2026	0.24	0.26	0.23	0.24	0.24	0.41%	400,367
Jul 24, 2026	0.25	0.25	0.24	0.24	0.24	-5.08%	461,583
Jul 23, 2026	0.27	0.27	0.25	0.25	0.25	-3.20%	624,060
Jul 22, 2026	0.30	0.30	0.26	0.26	0.26	-11.30%	1,959,621
Jul 21, 2026	0.31	0.32	0.29	0.30	0.30	-7.45%	712,924
Jul 20, 2026	0.31	0.32	0.31	0.32	0.32	2.04%	482,429
Jul 17, 2026	0.32	0.33	0.29	0.31	0.31	-3.66%	595,113
Jul 16, 2026	0.33	0.33	0.31	0.33	0.33	-0.15%	541,149
Jul 15, 2026	0.35	0.35	0.31	0.33	0.33	-5.38%	897,409
Jul 14, 2026	0.31	0.35	0.29	0.34	0.34	5.17%	2,051,990
Jul 13, 2026	0.33	0.34	0.31	0.33	0.33	-2.27%	962,787
Jul 10, 2026	0.38	0.39	0.33	0.33	0.33	-16.33%	1,643,526
Jul 9, 2026	0.40	0.42	0.37	0.40	0.40	-0.25%	1,135,682
Jul 8, 2026	0.39	0.43	0.38	0.40	0.40	-2.22%	1,594,461
Jul 7, 2026	0.45	0.49	0.40	0.41	0.41	-11.08%	3,192,456
Jul 6, 2026	0.49	0.55	0.45	0.46	0.46	-19.50%	10,213,502
Jul 2, 2026	0.58	0.68	0.51	0.57	0.57	38.08%	178,014,678
Jul 1, 2026	0.39	0.43	0.37	0.41	0.41	14.93%	70,683,929
Jun 30, 2026	0.34	0.40	0.34	0.36	0.36	5.87%	255,096
Jun 29, 2026	0.39	0.39	0.34	0.34	0.34	-7.84%	213,512
Jun 26, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	79,702
Jun 25, 2026	0.40	0.40	0.38	0.38	0.38	-3.06%	150,892
Jun 24, 2026	0.40	0.41	0.39	0.39	0.39	-1.16%	62,795
Jun 23, 2026	0.41	0.45	0.39	0.40	0.40	-1.37%	219,228
Jun 22, 2026	0.44	0.45	0.40	0.40	0.40	-4.35%	155,191
Jun 18, 2026	0.44	0.46	0.42	0.42	0.42	-4.45%	183,612
Jun 17, 2026	0.45	0.48	0.44	0.44	0.44	-	140,259
Jun 16, 2026	0.41	0.46	0.41	0.44	0.44	7.29%	213,023
Jun 15, 2026	0.40	0.45	0.40	0.41	0.41	2.55%	116,783
Jun 12, 2026	0.46	0.47	0.40	0.40	0.40	-11.33%	380,246
Jun 11, 2026	0.46	0.47	0.44	0.45	0.45	-1.64%	98,055
Jun 10, 2026	0.50	0.51	0.44	0.46	0.46	-8.30%	396,015
Jun 9, 2026	0.50	0.53	0.49	0.50	0.50	-	272,936
Jun 8, 2026	0.52	0.52	0.49	0.50	0.50	6.38%	299,279
Jun 5, 2026	0.54	0.59	0.47	0.47	0.47	-13.12%	861,872
Jun 4, 2026	0.54	0.57	0.53	0.54	0.54	2.93%	163,753
Jun 3, 2026	0.55	0.60	0.51	0.53	0.53	-5.57%	101,172
Jun 2, 2026	0.57	0.58	0.55	0.56	0.56	-6.58%	76,200
Jun 1, 2026	0.56	0.62	0.56	0.60	0.60	0.69%	82,697
May 29, 2026	0.57	0.60	0.54	0.59	0.59	4.36%	83,095
May 28, 2026	0.54	0.57	0.53	0.57	0.57	2.90%	152,595
May 27, 2026	0.51	0.56	0.50	0.55	0.55	9.00%	154,198
May 26, 2026	0.50	0.52	0.50	0.51	0.51	0.70%	79,836
May 22, 2026	0.53	0.53	0.49	0.50	0.50	-1.59%	137,382
May 21, 2026	0.49	0.55	0.49	0.51	0.51	2.00%	43,996
May 20, 2026	0.51	0.52	0.47	0.50	0.50	-4.76%	245,429
May 19, 2026	0.52	0.55	0.48	0.53	0.53	-0.70%	170,544
May 18, 2026	0.53	0.54	0.51	0.53	0.53	-0.79%	148,645