SurgePays, Inc. (SURG)
NASDAQ: SURG · Real-Time Price · USD
0.1235
-0.0036 (-2.83%)
At close: Oct 16, 2026, 4:00 PM EDT
0.1225
-0.0010 (-0.81%)
After-hours: Oct 16, 2026, 7:49 PM EDT
SurgePays Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.83% | 694,120 |
| Oct 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.27% | 4,276,261 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.34% | 2,506,219 |
| Oct 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.77% | 2,120,696 |
| Oct 12, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -8.32% | 3,624,633 |
| Oct 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.41% | 1,012,407 |
| Oct 8, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.48% | 1,632,771 |
| Oct 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.60% | 937,290 |
| Oct 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.24% | 1,938,203 |
| Oct 5, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.95% | 2,056,303 |
| Oct 2, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -2.14% | 3,601,951 |
| Oct 1, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.33% | 1,785,798 |
| Sep 30, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.27% | 4,346,216 |
| Sep 29, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 10.56% | 8,040,363 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -6.90% | 4,347,788 |
| Sep 25, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.14% | 6,152,702 |
| Sep 24, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.80% | 1,952,290 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.57% | 2,396,577 |
| Sep 22, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 0.87% | 5,097,553 |
| Sep 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.38% | 5,050,248 |
| Sep 18, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -4.02% | 7,737,432 |
| Sep 17, 2026 | 0.19 | 0.23 | 0.14 | 0.16 | 0.16 | 8.90% | 130,818,970 |
| Sep 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.89% | 7,270,013 |
| Sep 15, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -5.50% | 8,807,958 |
| Sep 14, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -7.51% | 24,357,830 |
| Sep 11, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | 5.23% | 210,598,272 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.69% | 77,945,500 |
| Sep 9, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 5.89% | 3,676,720 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.87% | 978,432 |
| Sep 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.67% | 1,645,352 |
| Sep 3, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.49% | 2,575,443 |
| Sep 2, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 5.05% | 3,222,659 |
| Sep 1, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -6.41% | 2,363,399 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -3.47% | 1,923,369 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.76% | 1,212,916 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.09% | 1,591,269 |
| Aug 26, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -5.84% | 1,820,316 |
| Aug 25, 2026 | 0.17 | 0.19 | 0.16 | 0.19 | 0.19 | 9.21% | 4,392,762 |
| Aug 24, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.65% | 1,982,857 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -2.57% | 4,594,725 |
| Aug 20, 2026 | 0.19 | 0.19 | 0.15 | 0.18 | 0.18 | -28.60% | 22,204,722 |
| Aug 19, 2026 | 0.26 | 0.27 | 0.22 | 0.25 | 0.25 | -8.31% | 9,204,863 |
| Aug 18, 2026 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -3.71% | 6,228,574 |
| Aug 17, 2026 | 0.25 | 0.31 | 0.25 | 0.28 | 0.28 | -1.56% | 21,093,231 |
| Aug 14, 2026 | 0.39 | 0.43 | 0.26 | 0.28 | 0.28 | 14.36% | 290,808,324 |
| Aug 13, 2026 | 0.27 | 0.28 | 0.24 | 0.25 | 0.25 | -9.67% | 1,846,262 |
| Aug 12, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -9.42% | 3,228,146 |
| Aug 11, 2026 | 0.29 | 0.32 | 0.29 | 0.30 | 0.30 | -0.23% | 5,094,821 |
| Aug 10, 2026 | 0.27 | 0.34 | 0.27 | 0.30 | 0.30 | 4.35% | 6,933,353 |
| Aug 7, 2026 | 0.29 | 0.32 | 0.28 | 0.29 | 0.29 | -10.92% | 10,415,478 |