Spring Valley Acquisition Corp. III (SVAC)
NASDAQ: SVAC · Real-Time Price · USD
10.65
0.00 (0.00%)
Oct 23, 2025, 4:00 PM EDT - Market closed

SVAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202510.6310.6510.6310.65--2,902
Oct 22, 202510.6510.6510.6510.6510.65-10
Oct 21, 202510.6710.6710.6510.6510.65-0.37%1,053
Oct 20, 202510.8710.8710.6910.6910.69-1.66%794
Oct 17, 202510.8710.8710.8710.8710.87-247
Oct 16, 202510.7010.8710.7010.8710.871.59%2,212
Oct 15, 202510.4510.7910.4510.7010.700.38%3,028
Oct 14, 202510.5610.7710.5610.6610.661.33%9,420
Oct 13, 202510.4610.5210.4610.5210.520.91%2,185
Oct 10, 202510.4110.4410.4010.4310.43-0.14%4,647
Oct 9, 202510.4310.4610.3110.4410.440.50%396,705
Oct 8, 202510.3910.3910.3910.3910.39-91
Oct 7, 202510.3610.3910.3610.3910.39-0.16%603
Oct 6, 202510.3410.4110.3110.4110.410.63%44,428
Oct 3, 202510.2710.3510.2710.3410.34-0.10%6,833
Oct 2, 202510.2710.3510.2710.3510.350.44%3,749
Oct 1, 202510.3510.3810.2710.3110.310.24%89,345
Sep 30, 202510.2610.5210.2110.2810.28-0.19%85,369
Sep 29, 202510.2010.3010.2010.3010.300.68%40,542
Sep 26, 202510.3010.3010.1810.2310.230.39%80,966
Sep 25, 202510.1610.2510.1310.1910.19-0.20%94,361
Sep 24, 202510.1710.3110.1510.2110.210.25%3,210
Sep 23, 202510.1610.2610.1110.1910.190.05%44,223
Sep 22, 202510.0610.2010.0610.1810.180.34%78,386
Sep 19, 202510.0510.2010.0410.1510.150.85%124,689
Sep 18, 202510.0510.0710.0510.0610.06-0.10%10,936
Sep 17, 202510.0410.0710.0210.0710.070.30%150,428
Sep 16, 202510.0510.0510.0310.0410.04-4,582
Sep 15, 202510.0510.0510.0310.0410.04-7,839
Sep 12, 202510.0410.0410.0410.0410.04-164
Sep 11, 202510.0410.0410.0310.0410.04-15,574
Sep 10, 202510.0210.0410.0210.0410.040.10%5,977
Sep 9, 202510.0210.0510.0210.0310.03-0.10%219,214
Sep 8, 202510.0110.0410.0010.0410.040.35%284,413
Sep 5, 202510.0110.0110.0010.0110.010.05%763,949