SVAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2025	10.33	10.36	10.33	10.35	10.35	-0.48%	8,652
Nov 10, 2025	10.40	10.40	10.40	10.40	10.40	-0.19%	136
Nov 7, 2025	10.25	10.45	10.25	10.42	10.42	-0.76%	4,652
Nov 6, 2025	10.47	10.60	10.47	10.50	10.50	-0.24%	39,607
Nov 5, 2025	10.45	10.53	10.45	10.53	10.53	2.09%	1,303
Nov 4, 2025	10.48	10.48	10.31	10.31	10.31	-1.34%	27,086
Nov 3, 2025	10.58	10.58	10.40	10.45	10.45	-0.29%	34,547
Oct 31, 2025	10.15	10.60	10.15	10.48	10.48	-1.13%	6,919
Oct 30, 2025	10.50	10.60	10.50	10.60	10.60	0.47%	137,748
Oct 29, 2025	10.35	10.55	10.35	10.55	10.55	0.72%	28,286
Oct 28, 2025	10.55	10.55	10.48	10.48	10.48	0.34%	2,850
Oct 27, 2025	10.19	10.60	10.16	10.44	10.44	0.38%	44,561
Oct 24, 2025	10.40	10.40	10.40	10.40	10.40	-	239,719
Oct 23, 2025	10.35	10.47	10.35	10.40	10.40	-	103,676
Oct 22, 2025	10.40	10.40	10.35	10.40	10.40	-	18,064
Oct 21, 2025	10.45	10.45	10.31	10.40	10.40	-0.48%	118,276
Oct 20, 2025	10.50	10.60	10.45	10.45	10.45	0.48%	82,886
Oct 17, 2025	10.41	10.41	10.40	10.40	10.40	-	3,432
Oct 16, 2025	10.50	10.56	10.39	10.40	10.40	-0.38%	257,195
Oct 15, 2025	10.60	10.60	10.35	10.44	10.44	0.38%	23,819
Oct 14, 2025	10.13	10.89	10.13	10.40	10.40	1.96%	3,371
Oct 13, 2025	10.16	10.20	10.16	10.20	10.20	0.49%	7,952
Oct 10, 2025	10.15	10.17	10.15	10.15	10.15	-	3,141
Oct 9, 2025	10.16	10.17	10.11	10.15	10.15	-	239,382
Oct 8, 2025	10.10	10.15	10.10	10.15	10.15	0.50%	244,140
Oct 7, 2025	10.10	10.10	10.10	10.10	10.10	-0.20%	957
Oct 6, 2025	10.14	10.15	10.11	10.12	10.12	0.20%	233,595
Oct 3, 2025	10.11	10.14	10.08	10.10	10.10	-0.20%	24,821
Oct 2, 2025	10.08	10.12	10.08	10.12	10.12	-0.08%	4,694
Oct 1, 2025	10.08	10.15	10.07	10.13	10.13	0.28%	5,478