Spring Valley Acquisition Corp. III (SVAC)
NASDAQ: SVAC · Real-Time Price · USD
10.31
+0.03 (0.24%)
Oct 1, 2025, 4:00 PM EDT - Market closed
SVAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 10.35 | 10.38 | 10.27 | 10.31 | 10.31 | 0.24% | 89,345 |
| Sep 30, 2025 | 10.26 | 10.52 | 10.21 | 10.28 | 10.28 | -0.19% | 85,369 |
| Sep 29, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.68% | 40,542 |
| Sep 26, 2025 | 10.30 | 10.30 | 10.18 | 10.23 | 10.23 | 0.39% | 80,966 |
| Sep 25, 2025 | 10.16 | 10.25 | 10.13 | 10.19 | 10.19 | -0.20% | 94,361 |
| Sep 24, 2025 | 10.17 | 10.31 | 10.15 | 10.21 | 10.21 | 0.25% | 3,210 |
| Sep 23, 2025 | 10.16 | 10.26 | 10.11 | 10.19 | 10.19 | 0.05% | 44,223 |
| Sep 22, 2025 | 10.06 | 10.20 | 10.06 | 10.18 | 10.18 | 0.34% | 78,386 |
| Sep 19, 2025 | 10.05 | 10.20 | 10.04 | 10.15 | 10.15 | 0.85% | 124,689 |
| Sep 18, 2025 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | -0.10% | 10,936 |
| Sep 17, 2025 | 10.04 | 10.07 | 10.02 | 10.07 | 10.07 | 0.30% | 150,428 |
| Sep 16, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | - | 4,582 |
| Sep 15, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | - | 7,839 |
| Sep 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 164 |
| Sep 11, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | - | 15,574 |
| Sep 10, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 5,977 |
| Sep 9, 2025 | 10.02 | 10.05 | 10.02 | 10.03 | 10.03 | -0.10% | 219,214 |
| Sep 8, 2025 | 10.01 | 10.04 | 10.00 | 10.04 | 10.04 | 0.35% | 284,413 |
| Sep 5, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 763,949 |