SVAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	10.63	10.65	10.63	10.65	-	-	2,902
Oct 22, 2025	10.65	10.65	10.65	10.65	10.65	-	10
Oct 21, 2025	10.67	10.67	10.65	10.65	10.65	-0.37%	1,053
Oct 20, 2025	10.87	10.87	10.69	10.69	10.69	-1.66%	794
Oct 17, 2025	10.87	10.87	10.87	10.87	10.87	-	247
Oct 16, 2025	10.70	10.87	10.70	10.87	10.87	1.59%	2,212
Oct 15, 2025	10.45	10.79	10.45	10.70	10.70	0.38%	3,028
Oct 14, 2025	10.56	10.77	10.56	10.66	10.66	1.33%	9,420
Oct 13, 2025	10.46	10.52	10.46	10.52	10.52	0.91%	2,185
Oct 10, 2025	10.41	10.44	10.40	10.43	10.43	-0.14%	4,647
Oct 9, 2025	10.43	10.46	10.31	10.44	10.44	0.50%	396,705
Oct 8, 2025	10.39	10.39	10.39	10.39	10.39	-	91
Oct 7, 2025	10.36	10.39	10.36	10.39	10.39	-0.16%	603
Oct 6, 2025	10.34	10.41	10.31	10.41	10.41	0.63%	44,428
Oct 3, 2025	10.27	10.35	10.27	10.34	10.34	-0.10%	6,833
Oct 2, 2025	10.27	10.35	10.27	10.35	10.35	0.44%	3,749
Oct 1, 2025	10.35	10.38	10.27	10.31	10.31	0.24%	89,345
Sep 30, 2025	10.26	10.52	10.21	10.28	10.28	-0.19%	85,369
Sep 29, 2025	10.20	10.30	10.20	10.30	10.30	0.68%	40,542
Sep 26, 2025	10.30	10.30	10.18	10.23	10.23	0.39%	80,966
Sep 25, 2025	10.16	10.25	10.13	10.19	10.19	-0.20%	94,361
Sep 24, 2025	10.17	10.31	10.15	10.21	10.21	0.25%	3,210
Sep 23, 2025	10.16	10.26	10.11	10.19	10.19	0.05%	44,223
Sep 22, 2025	10.06	10.20	10.06	10.18	10.18	0.34%	78,386
Sep 19, 2025	10.05	10.20	10.04	10.15	10.15	0.85%	124,689
Sep 18, 2025	10.05	10.07	10.05	10.06	10.06	-0.10%	10,936
Sep 17, 2025	10.04	10.07	10.02	10.07	10.07	0.30%	150,428
Sep 16, 2025	10.05	10.05	10.03	10.04	10.04	-	4,582
Sep 15, 2025	10.05	10.05	10.03	10.04	10.04	-	7,839
Sep 12, 2025	10.04	10.04	10.04	10.04	10.04	-	164
Sep 11, 2025	10.04	10.04	10.03	10.04	10.04	-	15,574
Sep 10, 2025	10.02	10.04	10.02	10.04	10.04	0.10%	5,977
Sep 9, 2025	10.02	10.05	10.02	10.03	10.03	-0.10%	219,214
Sep 8, 2025	10.01	10.04	10.00	10.04	10.04	0.35%	284,413
Sep 5, 2025	10.01	10.01	10.00	10.01	10.01	0.05%	763,949