Spring Valley Acquisition Corp. III (SVAC)
NASDAQ: SVAC · Real-Time Price · USD
10.65
0.00 (0.00%)
Oct 23, 2025, 4:00 PM EDT - Market closed
SVAC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 23, 2025 | 10.63 | 10.65 | 10.63 | 10.65 | - | - | 2,902 |
Oct 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 10 |
Oct 21, 2025 | 10.67 | 10.67 | 10.65 | 10.65 | 10.65 | -0.37% | 1,053 |
Oct 20, 2025 | 10.87 | 10.87 | 10.69 | 10.69 | 10.69 | -1.66% | 794 |
Oct 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 247 |
Oct 16, 2025 | 10.70 | 10.87 | 10.70 | 10.87 | 10.87 | 1.59% | 2,212 |
Oct 15, 2025 | 10.45 | 10.79 | 10.45 | 10.70 | 10.70 | 0.38% | 3,028 |
Oct 14, 2025 | 10.56 | 10.77 | 10.56 | 10.66 | 10.66 | 1.33% | 9,420 |
Oct 13, 2025 | 10.46 | 10.52 | 10.46 | 10.52 | 10.52 | 0.91% | 2,185 |
Oct 10, 2025 | 10.41 | 10.44 | 10.40 | 10.43 | 10.43 | -0.14% | 4,647 |
Oct 9, 2025 | 10.43 | 10.46 | 10.31 | 10.44 | 10.44 | 0.50% | 396,705 |
Oct 8, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 91 |
Oct 7, 2025 | 10.36 | 10.39 | 10.36 | 10.39 | 10.39 | -0.16% | 603 |
Oct 6, 2025 | 10.34 | 10.41 | 10.31 | 10.41 | 10.41 | 0.63% | 44,428 |
Oct 3, 2025 | 10.27 | 10.35 | 10.27 | 10.34 | 10.34 | -0.10% | 6,833 |
Oct 2, 2025 | 10.27 | 10.35 | 10.27 | 10.35 | 10.35 | 0.44% | 3,749 |
Oct 1, 2025 | 10.35 | 10.38 | 10.27 | 10.31 | 10.31 | 0.24% | 89,345 |
Sep 30, 2025 | 10.26 | 10.52 | 10.21 | 10.28 | 10.28 | -0.19% | 85,369 |
Sep 29, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.68% | 40,542 |
Sep 26, 2025 | 10.30 | 10.30 | 10.18 | 10.23 | 10.23 | 0.39% | 80,966 |
Sep 25, 2025 | 10.16 | 10.25 | 10.13 | 10.19 | 10.19 | -0.20% | 94,361 |
Sep 24, 2025 | 10.17 | 10.31 | 10.15 | 10.21 | 10.21 | 0.25% | 3,210 |
Sep 23, 2025 | 10.16 | 10.26 | 10.11 | 10.19 | 10.19 | 0.05% | 44,223 |
Sep 22, 2025 | 10.06 | 10.20 | 10.06 | 10.18 | 10.18 | 0.34% | 78,386 |
Sep 19, 2025 | 10.05 | 10.20 | 10.04 | 10.15 | 10.15 | 0.85% | 124,689 |
Sep 18, 2025 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | -0.10% | 10,936 |
Sep 17, 2025 | 10.04 | 10.07 | 10.02 | 10.07 | 10.07 | 0.30% | 150,428 |
Sep 16, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | - | 4,582 |
Sep 15, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | - | 7,839 |
Sep 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 164 |
Sep 11, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | - | 15,574 |
Sep 10, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 5,977 |
Sep 9, 2025 | 10.02 | 10.05 | 10.02 | 10.03 | 10.03 | -0.10% | 219,214 |
Sep 8, 2025 | 10.01 | 10.04 | 10.00 | 10.04 | 10.04 | 0.35% | 284,413 |
Sep 5, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 763,949 |