SVAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	9.50	9.64	8.55	9.12	9.12	-1.30%	147,250
Jul 9, 2026	8.11	9.90	8.11	9.24	9.24	16.96%	291,135
Jul 8, 2026	8.15	8.52	7.77	7.90	7.90	-4.24%	123,691
Jul 7, 2026	10.25	10.34	7.35	8.25	8.25	-19.59%	485,925
Jul 6, 2026	10.31	10.35	10.23	10.26	10.26	0.49%	99,635
Jul 2, 2026	10.27	10.29	10.21	10.21	10.21	-0.39%	69,692
Jul 1, 2026	10.26	10.34	10.25	10.25	10.25	-0.10%	129,955
Jun 30, 2026	10.29	10.29	10.23	10.26	10.26	0.10%	2,631,883
Jun 29, 2026	10.25	10.28	10.24	10.25	10.25	-0.10%	2,139,339
Jun 26, 2026	10.25	10.29	10.25	10.26	10.26	0.29%	234,055
Jun 25, 2026	10.27	10.30	10.21	10.23	10.23	-0.49%	326,206
Jun 24, 2026	10.29	10.30	10.25	10.28	10.28	0.19%	364,232
Jun 23, 2026	10.29	10.29	10.26	10.26	10.26	-0.19%	311,471
Jun 22, 2026	10.30	10.30	10.26	10.28	10.28	-	702,668
Jun 18, 2026	10.29	10.31	10.27	10.28	10.28	-0.29%	635,085
Jun 17, 2026	10.29	10.34	10.28	10.31	10.31	0.10%	4,245,086
Jun 16, 2026	10.33	10.38	10.29	10.30	10.30	-0.29%	1,453,872
Jun 15, 2026	10.40	10.41	10.30	10.33	10.33	-	111,480
Jun 12, 2026	10.35	10.44	10.33	10.33	10.33	-	65,418
Jun 11, 2026	10.45	10.45	10.31	10.33	10.33	-0.19%	267,671
Jun 10, 2026	10.38	10.44	10.31	10.35	10.35	0.29%	90,292
Jun 9, 2026	10.44	10.44	10.28	10.32	10.32	-0.58%	117,149
Jun 8, 2026	10.44	10.45	10.30	10.38	10.38	-0.67%	102,114
Jun 5, 2026	10.60	10.61	10.40	10.45	10.45	-1.51%	76,601
Jun 4, 2026	10.61	10.61	10.56	10.61	10.61	-0.28%	36,466
Jun 3, 2026	10.67	10.70	10.57	10.64	10.64	-0.09%	323,693
Jun 2, 2026	10.73	10.73	10.64	10.65	10.65	-0.47%	80,236
Jun 1, 2026	10.74	10.74	10.67	10.70	10.70	0.38%	63,759
May 29, 2026	10.62	10.70	10.49	10.66	10.66	0.85%	457,379
May 28, 2026	10.62	10.62	10.56	10.57	10.57	0.09%	21,437
May 27, 2026	10.64	10.65	10.56	10.56	10.56	-0.47%	41,339
May 26, 2026	10.59	10.65	10.56	10.61	10.61	0.47%	190,907
May 22, 2026	10.50	10.65	10.50	10.56	10.56	0.28%	143,979
May 21, 2026	10.55	10.55	10.52	10.53	10.53	-0.19%	54,159
May 20, 2026	10.50	10.55	10.43	10.55	10.55	0.48%	74,879
May 19, 2026	10.50	10.54	10.43	10.50	10.50	-	78,099
May 18, 2026	10.52	10.56	10.50	10.50	10.50	-0.19%	200,888
May 15, 2026	10.53	10.57	10.46	10.52	10.52	0.57%	125,849
May 14, 2026	10.43	10.54	10.43	10.46	10.46	0.10%	70,504
May 13, 2026	10.42	10.47	10.41	10.45	10.45	0.38%	122,203
May 12, 2026	10.50	10.54	10.22	10.41	10.41	-1.05%	65,522
May 11, 2026	10.48	10.58	10.47	10.52	10.52	0.67%	195,852
May 8, 2026	10.49	10.49	10.42	10.45	10.45	-	17,939
May 7, 2026	10.48	10.49	10.42	10.45	10.45	-0.14%	37,999
May 6, 2026	10.42	10.50	10.39	10.47	10.47	0.62%	203,455
May 5, 2026	10.39	10.44	10.33	10.40	10.40	0.10%	161,639
May 4, 2026	10.38	10.43	10.32	10.39	10.39	0.29%	426,963
May 1, 2026	10.40	10.41	10.33	10.36	10.36	-0.10%	71,040
Apr 30, 2026	10.38	10.41	10.32	10.37	10.37	-0.10%	93,874
Apr 29, 2026	10.43	10.44	10.36	10.38	10.38	-0.48%	297,538