SVAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.33	10.46	10.33	10.46	-	1.55%	273,700
Apr 22, 2026	10.38	10.38	10.28	10.30	10.30	-0.48%	342,024
Apr 21, 2026	10.52	10.53	10.34	10.35	10.35	-1.43%	104,599
Apr 20, 2026	10.45	10.55	10.45	10.50	10.50	0.38%	105,120
Apr 17, 2026	10.54	10.54	10.42	10.46	10.46	-0.10%	160,443
Apr 16, 2026	10.45	10.52	10.42	10.47	10.47	-0.38%	61,440
Apr 15, 2026	10.32	10.51	10.30	10.51	10.51	2.04%	722,899
Apr 14, 2026	10.28	10.32	10.27	10.30	10.30	0.78%	225,274
Apr 13, 2026	10.17	10.22	10.16	10.22	10.22	0.49%	234,677
Apr 10, 2026	10.16	10.17	10.15	10.17	10.17	0.20%	35,969
Apr 9, 2026	10.15	10.16	10.15	10.15	10.15	-0.10%	146,027
Apr 8, 2026	10.16	10.17	10.16	10.16	10.16	0.10%	52,275
Apr 7, 2026	10.16	10.16	10.14	10.15	10.15	0.05%	482,075
Apr 6, 2026	10.17	10.17	10.14	10.15	10.15	-0.15%	183,659
Apr 2, 2026	10.15	10.17	10.15	10.16	10.16	-	53,316
Apr 1, 2026	10.17	10.17	10.16	10.16	10.16	-	59,168
Mar 31, 2026	10.17	10.18	10.14	10.16	10.16	-0.10%	66,735
Mar 30, 2026	10.17	10.17	10.15	10.17	10.17	0.10%	13,072
Mar 27, 2026	10.18	10.19	10.15	10.16	10.16	-0.10%	260,839
Mar 26, 2026	10.22	10.22	10.17	10.17	10.17	-0.29%	112,967
Mar 25, 2026	10.17	10.25	10.17	10.20	10.20	0.29%	135,735
Mar 24, 2026	10.18	10.19	10.17	10.17	10.17	-	76,695
Mar 23, 2026	10.19	10.19	10.17	10.17	10.17	-	68,871
Mar 20, 2026	10.19	10.19	10.17	10.17	10.17	-0.10%	37,637
Mar 19, 2026	10.18	10.20	10.17	10.18	10.18	-	181,301
Mar 18, 2026	10.24	10.27	10.18	10.18	10.18	-0.59%	130,040
Mar 17, 2026	10.21	10.28	10.19	10.24	10.24	0.39%	57,527
Mar 16, 2026	10.18	10.21	10.17	10.20	10.20	0.29%	93,887
Mar 13, 2026	10.19	10.19	10.17	10.17	10.17	-0.10%	133,589
Mar 12, 2026	10.20	10.20	10.17	10.18	10.18	-0.20%	103,085
Mar 11, 2026	10.20	10.24	10.20	10.20	10.20	-	20,423
Mar 10, 2026	10.20	10.25	10.20	10.20	10.20	-	11,048
Mar 9, 2026	10.24	10.25	10.19	10.20	10.20	0.20%	29,819
Mar 6, 2026	10.22	10.25	10.18	10.18	10.18	-0.39%	58,001
Mar 5, 2026	10.21	10.25	10.21	10.22	10.22	0.10%	35,931
Mar 4, 2026	10.32	10.32	10.21	10.21	10.21	-0.68%	93,406
Mar 3, 2026	10.35	10.36	10.22	10.28	10.28	-0.68%	348,301
Mar 2, 2026	10.47	10.48	10.35	10.35	10.35	-0.86%	53,526
Feb 27, 2026	10.48	10.52	10.30	10.44	10.44	-0.29%	67,820
Feb 26, 2026	10.50	10.53	10.45	10.47	10.47	-0.10%	23,492
Feb 25, 2026	10.52	10.52	10.46	10.48	10.48	0.29%	58,864
Feb 24, 2026	10.48	10.50	10.45	10.45	10.45	-0.10%	63,369
Feb 23, 2026	10.57	10.58	10.45	10.46	10.46	-0.76%	45,715
Feb 20, 2026	10.58	10.63	10.42	10.54	10.54	-0.47%	99,226
Feb 19, 2026	10.61	10.64	10.58	10.59	10.59	-0.19%	10,452
Feb 18, 2026	10.60	10.61	10.55	10.61	10.61	-	22,934
Feb 17, 2026	10.75	10.75	10.57	10.61	10.61	-1.30%	79,226
Feb 13, 2026	10.65	10.79	10.46	10.75	10.75	0.75%	376,677
Feb 12, 2026	10.68	10.68	10.60	10.67	10.67	0.57%	91,754
Feb 11, 2026	10.61	10.78	10.59	10.61	10.61	0.47%	78,481