Spring Valley Acquisition Corp. III (SVAC)

SVAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	10.42	10.47	10.41	10.45	-	0.38%	114,394
May 12, 2026	10.50	10.54	10.22	10.41	10.41	-1.05%	65,422
May 11, 2026	10.48	10.58	10.47	10.52	10.52	0.67%	195,452
May 8, 2026	10.49	10.49	10.42	10.45	10.45	-	17,678
May 7, 2026	10.48	10.49	10.42	10.45	10.45	-0.14%	37,883
May 6, 2026	10.42	10.50	10.39	10.47	10.47	0.62%	203,455
May 5, 2026	10.39	10.44	10.33	10.40	10.40	0.10%	161,639
May 4, 2026	10.38	10.43	10.32	10.39	10.39	0.29%	426,963
May 1, 2026	10.40	10.41	10.33	10.36	10.36	-0.10%	71,010
Apr 30, 2026	10.38	10.41	10.32	10.37	10.37	-0.10%	93,874
Apr 29, 2026	10.43	10.44	10.36	10.38	10.38	-0.48%	297,456
Apr 28, 2026	10.48	10.49	10.37	10.43	10.43	-0.57%	142,513
Apr 27, 2026	10.39	10.52	10.33	10.49	10.49	1.16%	173,323
Apr 24, 2026	10.43	10.45	10.34	10.37	10.37	-0.58%	124,741
Apr 23, 2026	10.33	10.46	10.33	10.43	10.43	1.26%	396,565
Apr 22, 2026	10.38	10.38	10.28	10.30	10.30	-0.48%	347,588
Apr 21, 2026	10.52	10.53	10.34	10.35	10.35	-1.43%	104,599
Apr 20, 2026	10.45	10.55	10.45	10.50	10.50	0.38%	105,322
Apr 17, 2026	10.54	10.54	10.42	10.46	10.46	-0.10%	160,553
Apr 16, 2026	10.45	10.52	10.42	10.47	10.47	-0.38%	61,690
Apr 15, 2026	10.32	10.51	10.30	10.51	10.51	2.04%	726,666
Apr 14, 2026	10.28	10.32	10.27	10.30	10.30	0.78%	225,274
Apr 13, 2026	10.17	10.22	10.16	10.22	10.22	0.49%	234,981
Apr 10, 2026	10.16	10.17	10.15	10.17	10.17	0.20%	35,969
Apr 9, 2026	10.15	10.16	10.15	10.15	10.15	-0.10%	146,027
Apr 8, 2026	10.16	10.17	10.16	10.16	10.16	0.10%	52,394
Apr 7, 2026	10.16	10.16	10.14	10.15	10.15	0.05%	482,077
Apr 6, 2026	10.17	10.17	10.14	10.15	10.15	-0.15%	183,660
Apr 2, 2026	10.15	10.17	10.15	10.16	10.16	-	53,316
Apr 1, 2026	10.17	10.17	10.16	10.16	10.16	-	59,168
Mar 31, 2026	10.17	10.18	10.14	10.16	10.16	-0.10%	66,735
Mar 30, 2026	10.17	10.17	10.15	10.17	10.17	0.10%	13,082
Mar 27, 2026	10.18	10.19	10.15	10.16	10.16	-0.10%	260,839
Mar 26, 2026	10.22	10.22	10.17	10.17	10.17	-0.29%	114,367
Mar 25, 2026	10.17	10.25	10.17	10.20	10.20	0.29%	135,735
Mar 24, 2026	10.18	10.19	10.17	10.17	10.17	-	76,695
Mar 23, 2026	10.19	10.19	10.17	10.17	10.17	-	68,871
Mar 20, 2026	10.19	10.19	10.17	10.17	10.17	-0.10%	37,637
Mar 19, 2026	10.18	10.20	10.17	10.18	10.18	-	181,301
Mar 18, 2026	10.24	10.27	10.18	10.18	10.18	-0.59%	130,040
Mar 17, 2026	10.21	10.28	10.19	10.24	10.24	0.39%	57,527
Mar 16, 2026	10.18	10.21	10.17	10.20	10.20	0.29%	93,887
Mar 13, 2026	10.19	10.19	10.17	10.17	10.17	-0.10%	133,589
Mar 12, 2026	10.20	10.20	10.17	10.18	10.18	-0.20%	103,085
Mar 11, 2026	10.20	10.24	10.20	10.20	10.20	-	20,423
Mar 10, 2026	10.20	10.25	10.20	10.20	10.20	-	11,048
Mar 9, 2026	10.24	10.25	10.19	10.20	10.20	0.20%	29,819
Mar 6, 2026	10.22	10.25	10.18	10.18	10.18	-0.39%	58,001
Mar 5, 2026	10.21	10.25	10.21	10.22	10.22	0.10%	35,931
Mar 4, 2026	10.32	10.32	10.21	10.21	10.21	-0.68%	93,406

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.