Silicon Valley Acquisition Corp. (SVAQ)
NASDAQ: SVAQ · Real-Time Price · USD
10.03
0.00 (0.00%)
Feb 25, 2026, 4:00 PM EST - Market closed
SVAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | 3 |
| Feb 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.23% | 202 |
| Feb 23, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 401 |
| Feb 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.15% | 205 |
| Feb 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.25% | 75,001 |
| Feb 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 412 |
| Feb 17, 2026 | 10.00 | 10.04 | 10.00 | 10.01 | 10.01 | -0.20% | 250,265 |
| Feb 13, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | - | 1,792 |
| Feb 12, 2026 | 10.00 | 10.05 | 9.99 | 10.03 | 10.03 | 0.30% | 642,183 |
| Feb 11, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.10% | 60,309 |
| Feb 10, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | -0.10% | 46,726 |
| Feb 9, 2026 | 9.96 | 10.03 | 9.96 | 10.02 | 10.02 | 0.60% | 664 |
| Feb 6, 2026 | 9.96 | 10.00 | 9.94 | 9.96 | 9.96 | -0.20% | 309,688 |
| Feb 5, 2026 | 9.97 | 10.00 | 9.96 | 9.98 | 9.98 | -0.50% | 56,964 |
| Feb 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.05% | 307 |
| Feb 2, 2026 | 10.01 | 10.05 | 10.00 | 10.03 | 10.03 | 0.25% | 45,736 |
| Jan 30, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.10% | 10,335 |
| Jan 29, 2026 | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | - | 1,052 |
| Jan 28, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.20% | 785 |
| Jan 27, 2026 | 9.98 | 10.03 | 9.98 | 10.03 | 10.03 | - | 982 |
| Jan 26, 2026 | 10.05 | 10.05 | 9.97 | 10.03 | 10.03 | 0.20% | 4,325 |
| Jan 23, 2026 | 10.04 | 10.04 | 9.98 | 10.01 | 10.01 | -0.30% | 143,720 |
| Jan 22, 2026 | 9.97 | 10.04 | 9.97 | 10.04 | 10.04 | 0.60% | 198,815 |
| Jan 21, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 2,269 |
| Jan 20, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.17% | 201,651 |
| Jan 16, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.07% | 107,062 |
| Jan 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.19% | 16,198 |
| Jan 14, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.09% | 12,034 |
| Jan 13, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 15,584 |
| Jan 12, 2026 | 10.00 | 10.00 | 9.95 | 9.97 | 9.97 | 0.10% | 130,909 |
| Jan 9, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.15% | 106,040 |
| Jan 8, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.05% | 13,445 |
| Jan 7, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | - | 37,849 |
| Jan 6, 2026 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.20% | 152,973 |
| Jan 5, 2026 | 9.96 | 10.00 | 9.96 | 9.99 | 9.99 | 0.30% | 170,130 |
| Jan 2, 2026 | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | 0.15% | 412,369 |
| Dec 31, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | -0.05% | 79,638 |
| Dec 30, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 19,752 |
| Dec 29, 2025 | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | - | 1,064,905 |
| Dec 26, 2025 | 9.94 | 9.97 | 9.94 | 9.94 | 9.94 | - | 425,510 |
| Dec 24, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 292,795 |