Silicon Valley Acquisition Corp. (SVAQ)
NASDAQ: SVAQ · Real-Time Price · USD
9.90
+0.02 (0.20%)
Mar 17, 2026, 4:00 PM EDT - Market closed
SVAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | - | 1,226 |
| Mar 13, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | - | 100,397 |
| Mar 12, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.05% | 8,294 |
| Mar 10, 2026 | 9.90 | 9.90 | 9.88 | 9.89 | 9.89 | -0.15% | 6,062 |
| Mar 9, 2026 | 9.90 | 9.90 | 9.88 | 9.90 | 9.90 | 0.10% | 935 |
| Mar 6, 2026 | 9.88 | 9.90 | 9.88 | 9.89 | 9.89 | - | 3,631 |
| Mar 5, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | - | 9,975 |
| Mar 4, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.10% | 16,056 |
| Mar 3, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | - | 126,650 |
| Feb 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% | 23,054 |
| Feb 26, 2026 | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.50% | 200,817 |
| Feb 24, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 154,807 |
| Feb 20, 2026 | 9.93 | 9.93 | 9.90 | 9.90 | 9.90 | - | 6,553 |
| Feb 19, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | -0.30% | 460,778 |
| Feb 18, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | - | 428 |
| Feb 17, 2026 | 9.90 | 9.93 | 9.88 | 9.93 | 9.93 | 0.30% | 262,866 |
| Feb 13, 2026 | 9.91 | 9.91 | 9.89 | 9.90 | 9.90 | - | 47,420 |