Silicon Valley Acquisition Corp. (SVAQ)
NASDAQ: SVAQ · Real-Time Price · USD
9.93
-0.02 (-0.20%)
May 15, 2026, 4:00 PM EDT - Market closed
SVAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 9.91 | 9.95 | 9.91 | 9.93 | 9.93 | -0.20% | 46,725 |
| May 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 12 |
| May 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 995 |
| May 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 12 |
| May 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 15 |
| May 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 1,560 |
| May 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 7 |
| May 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.05% | 10,630 |
| May 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.15% | 1,016 |
| May 4, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 21 |
| May 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 63 |
| Apr 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 3 |
| Apr 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 1 |
| Apr 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 100,000 |
| Apr 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |
| Apr 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |
| Apr 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 109,082 |
| Apr 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |
| Apr 21, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | - | 172,238 |
| Apr 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 207 |
| Apr 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 78 |
| Apr 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 605 |
| Apr 15, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 55,508 |
| Apr 14, 2026 | 9.92 | 9.92 | 9.88 | 9.91 | 9.91 | 0.10% | 2,505 |
| Apr 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% | 108 |
| Apr 10, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | 0.30% | 189,796 |
| Apr 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 13 |
| Apr 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 26 |
| Apr 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 20 |
| Apr 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 1,032 |
| Apr 2, 2026 | 9.92 | 9.94 | 9.88 | 9.88 | 9.88 | -0.40% | 3,390 |
| Apr 1, 2026 | 9.89 | 9.92 | 9.88 | 9.92 | 9.92 | 0.30% | 28,877 |
| Mar 31, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 1,941 |
| Mar 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 126 |
| Mar 27, 2026 | 9.94 | 9.94 | 9.88 | 9.90 | 9.90 | 0.10% | 756 |
| Mar 26, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.10% | 2,855 |
| Mar 25, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 952 |
| Mar 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 4 |
| Mar 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% | 467 |
| Mar 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 398 |
| Mar 19, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | - | 1,153 |
| Mar 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 20,476 |
| Mar 17, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | - | 1,226 |
| Mar 16, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 2 |
| Mar 13, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | - | 100,397 |
| Mar 12, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.05% | 8,294 |
| Mar 11, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 64 |
| Mar 10, 2026 | 9.90 | 9.90 | 9.88 | 9.89 | 9.89 | -0.15% | 6,062 |
| Mar 9, 2026 | 9.90 | 9.90 | 9.88 | 9.90 | 9.90 | 0.10% | 935 |
| Mar 6, 2026 | 9.88 | 9.90 | 9.88 | 9.89 | 9.89 | - | 3,631 |