Silicon Valley Acquisition Corp. (SVAQ)
NASDAQ: SVAQ · Real-Time Price · USD
10.09
+0.01 (0.10%)
At close: Jun 26, 2026, 4:00 PM EDT
9.87
-0.22 (-2.16%)
After-hours: Jun 26, 2026, 7:48 PM EDT
SVAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.08 | 10.09 | 10.05 | 10.09 | 10.09 | 0.10% | 2,987 |
| Jun 25, 2026 | 10.07 | 10.10 | 10.05 | 10.08 | 10.08 | 0.10% | 6,937 |
| Jun 24, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.20% | 105,966 |
| Jun 23, 2026 | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | -0.20% | 12,414 |
| Jun 22, 2026 | 10.10 | 10.10 | 10.00 | 10.07 | 10.07 | -0.10% | 41,421 |
| Jun 18, 2026 | 10.15 | 10.15 | 10.08 | 10.08 | 10.08 | -0.15% | 135,824 |
| Jun 17, 2026 | 10.14 | 10.16 | 10.10 | 10.10 | 10.10 | -0.05% | 1,479,786 |
| Jun 16, 2026 | 10.02 | 10.14 | 10.02 | 10.10 | 10.10 | 0.70% | 107,549 |
| Jun 15, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 822 |
| Jun 10, 2026 | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | 0.20% | 149,316 |
| Jun 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 529 |
| Jun 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,021 |
| Jun 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 222 |
| Jun 1, 2026 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | 0.50% | 510 |
| May 29, 2026 | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | 0.10% | 13,154 |
| May 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 1,004 |
| May 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 1,990 |
| May 19, 2026 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | 0.16% | 56,569 |
| May 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.14% | 280 |
| May 15, 2026 | 9.91 | 9.95 | 9.91 | 9.93 | 9.93 | -0.20% | 46,725 |
| May 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 995 |
| May 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 1,560 |
| May 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.05% | 10,630 |
| May 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.15% | 1,016 |
| Apr 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 100,000 |
| Apr 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 109,082 |
| Apr 21, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | - | 172,238 |
| Apr 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 605 |
| Apr 15, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 55,508 |
| Apr 14, 2026 | 9.92 | 9.92 | 9.88 | 9.91 | 9.91 | 0.10% | 2,505 |
| Apr 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% | 108 |
| Apr 10, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | 0.30% | 189,796 |
| Apr 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 1,032 |
| Apr 2, 2026 | 9.92 | 9.94 | 9.88 | 9.88 | 9.88 | -0.40% | 3,390 |
| Apr 1, 2026 | 9.89 | 9.92 | 9.88 | 9.92 | 9.92 | 0.30% | 28,877 |
| Mar 31, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 1,941 |
| Mar 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 126 |
| Mar 27, 2026 | 9.94 | 9.94 | 9.88 | 9.90 | 9.90 | 0.10% | 756 |
| Mar 26, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.10% | 2,855 |
| Mar 25, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 952 |
| Mar 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% | 467 |
| Mar 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 398 |
| Mar 19, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | - | 1,153 |
| Mar 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 20,476 |
| Mar 17, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | - | 1,226 |
| Mar 13, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | - | 100,397 |
| Mar 12, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.05% | 8,294 |
| Mar 10, 2026 | 9.90 | 9.90 | 9.88 | 9.89 | 9.89 | -0.15% | 6,062 |
| Mar 9, 2026 | 9.90 | 9.90 | 9.88 | 9.90 | 9.90 | 0.10% | 935 |
| Mar 6, 2026 | 9.88 | 9.90 | 9.88 | 9.89 | 9.89 | - | 3,631 |