SVAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	9.91	9.91	9.91	9.91	9.91	-	109,082
Apr 21, 2026	9.91	9.92	9.91	9.91	9.91	-	172,238
Apr 16, 2026	9.91	9.91	9.91	9.91	9.91	-	605
Apr 15, 2026	9.92	9.92	9.91	9.91	9.91	-	55,508
Apr 14, 2026	9.92	9.92	9.88	9.91	9.91	0.10%	2,505
Apr 13, 2026	9.90	9.90	9.90	9.90	9.90	-0.30%	108
Apr 10, 2026	9.90	9.93	9.90	9.93	9.93	0.30%	189,796
Apr 6, 2026	9.90	9.90	9.90	9.90	9.90	0.20%	1,032
Apr 2, 2026	9.92	9.94	9.88	9.88	9.88	-0.40%	3,390
Apr 1, 2026	9.89	9.92	9.88	9.92	9.92	0.30%	28,877
Mar 31, 2026	9.89	9.89	9.89	9.89	9.89	-	1,941
Mar 30, 2026	9.89	9.89	9.89	9.89	9.89	-0.10%	126
Mar 27, 2026	9.94	9.94	9.88	9.90	9.90	0.10%	756
Mar 26, 2026	9.89	9.89	9.88	9.89	9.89	0.10%	2,855
Mar 25, 2026	9.88	9.88	9.88	9.88	9.88	-	952
Mar 23, 2026	9.88	9.88	9.88	9.88	9.88	-0.20%	467
Mar 20, 2026	9.90	9.90	9.90	9.90	9.90	0.20%	398
Mar 19, 2026	9.90	9.90	9.88	9.88	9.88	-	1,153
Mar 18, 2026	9.88	9.88	9.88	9.88	9.88	-	20,476
Mar 17, 2026	9.90	9.90	9.88	9.88	9.88	-	1,226
Mar 13, 2026	9.89	9.89	9.88	9.88	9.88	-	100,397
Mar 12, 2026	9.89	9.89	9.88	9.88	9.88	-0.05%	8,294
Mar 10, 2026	9.90	9.90	9.88	9.89	9.89	-0.15%	6,062
Mar 9, 2026	9.90	9.90	9.88	9.90	9.90	0.10%	935
Mar 6, 2026	9.88	9.90	9.88	9.89	9.89	-	3,631
Mar 5, 2026	9.88	9.89	9.88	9.89	9.89	-	9,975
Mar 4, 2026	9.88	9.89	9.88	9.89	9.89	0.10%	16,056
Mar 3, 2026	9.89	9.89	9.88	9.88	9.88	-	126,650
Feb 27, 2026	9.88	9.88	9.88	9.88	9.88	0.20%	23,054
Feb 26, 2026	9.89	9.89	9.86	9.86	9.86	-0.50%	200,817
Feb 24, 2026	9.90	9.91	9.90	9.91	9.91	0.10%	154,807
Feb 20, 2026	9.93	9.93	9.90	9.90	9.90	-	6,553
Feb 19, 2026	9.90	9.90	9.89	9.90	9.90	-0.30%	460,778
Feb 18, 2026	9.90	9.93	9.90	9.93	9.93	-	428
Feb 17, 2026	9.90	9.93	9.88	9.93	9.93	0.30%	262,866
Feb 13, 2026	9.91	9.91	9.89	9.90	9.90	-	47,420