Silicon Valley Acquisition Corp. (SVAQ)
NASDAQ: SVAQ · Real-Time Price · USD
10.15
+0.02 (0.20%)
At close: Oct 5, 2026, 4:00 PM EDT
10.16
+0.01 (0.10%)
After-hours: Oct 5, 2026, 4:15 PM EDT
SVAQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.20% | 9,857 |
| Oct 2, 2026 | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.10% | 17,952 |
| Oct 1, 2026 | 10.13 | 10.14 | 10.12 | 10.14 | 10.14 | 0.20% | 970,266 |
| Sep 30, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | - | 9,432 |
| Sep 29, 2026 | 10.11 | 10.13 | 10.11 | 10.12 | 10.12 | 0.10% | 166,613 |
| Sep 25, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 229 |
| Sep 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 99,367 |
| Sep 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% | 233 |
| Sep 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% | 2,195 |
| Sep 21, 2026 | 10.11 | 10.12 | 10.10 | 10.10 | 10.10 | -0.10% | 31,750 |
| Sep 18, 2026 | 10.10 | 10.11 | 10.09 | 10.11 | 10.11 | 0.25% | 718,437 |
| Sep 17, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | 0.05% | 620 |
| Sep 16, 2026 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | 0.10% | 16,493 |
| Sep 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 31,077 |
| Sep 14, 2026 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | - | 17,530 |
| Sep 10, 2026 | 10.10 | 10.10 | 10.05 | 10.07 | 10.07 | 0.20% | 133,780 |
| Sep 9, 2026 | 10.05 | 10.08 | 10.05 | 10.05 | 10.05 | - | 7,280 |
| Sep 8, 2026 | 10.05 | 10.09 | 10.05 | 10.05 | 10.05 | -0.10% | 19,255 |
| Sep 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 10,044 |
| Sep 3, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 257 |
| Sep 2, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.05% | 11,324 |
| Aug 31, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.05% | 41,818 |
| Aug 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 1,199 |
| Aug 27, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | - | 962 |
| Aug 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 10,940 |
| Aug 24, 2026 | 10.12 | 10.12 | 10.04 | 10.04 | 10.04 | -0.10% | 4,041 |
| Aug 21, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | 0.02% | 13,637 |
| Aug 20, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.07% | 27,144 |
| Aug 19, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 30,937 |
| Aug 18, 2026 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 7,943 |
| Aug 17, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.20% | 100,023 |
| Aug 14, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 850 |
| Aug 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 269 |
| Aug 12, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.20% | 40,867 |
| Aug 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 2,358 |
| Aug 10, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 112,119 |
| Aug 7, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 59,512 |
| Aug 6, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 150,983 |
| Aug 5, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.05% | 10,680 |
| Aug 4, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 7,653 |
| Jul 31, 2026 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | - | 50,778 |
| Jul 30, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.05% | 52,025 |
| Jul 29, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 24,102 |
| Jul 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 443 |
| Jul 27, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 1,168,215 |
| Jul 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,486 |
| Jul 23, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.20% | 170,492 |
| Jul 22, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.15% | 125,144 |
| Jul 21, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.05% | 3,338 |
| Jul 17, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.10% | 27,443 |