Silicon Valley Acquisition Corp. (SVAQ)
NASDAQ: SVAQ · Real-Time Price · USD
10.04
0.00 (0.00%)
Aug 25, 2026, 4:00 PM EDT - Market closed
SVAQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 10,940 |
| Aug 24, 2026 | 10.12 | 10.12 | 10.04 | 10.04 | 10.04 | -0.10% | 4,040 |
| Aug 21, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | 0.02% | 13,637 |
| Aug 20, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.07% | 27,144 |
| Aug 19, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 30,937 |
| Aug 18, 2026 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 7,943 |
| Aug 17, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.20% | 100,023 |
| Aug 14, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 850 |
| Aug 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 269 |
| Aug 12, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.20% | 40,761 |
| Aug 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 2,352 |
| Aug 10, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 112,119 |
| Aug 7, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 59,512 |
| Aug 6, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 150,983 |
| Aug 5, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.05% | 10,680 |
| Aug 4, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 7,643 |
| Jul 31, 2026 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | - | 50,678 |
| Jul 30, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.05% | 52,025 |
| Jul 29, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 24,102 |
| Jul 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 433 |
| Jul 27, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 1,168,215 |
| Jul 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,485 |
| Jul 23, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.20% | 170,492 |
| Jul 22, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.15% | 125,144 |
| Jul 21, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.05% | 3,338 |
| Jul 17, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.10% | 27,442 |
| Jul 16, 2026 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.20% | 14,548 |
| Jul 15, 2026 | 10.12 | 10.12 | 10.07 | 10.08 | 10.08 | - | 5,623 |
| Jul 14, 2026 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | - | 28,832 |
| Jul 13, 2026 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | 0.10% | 10,647 |
| Jul 10, 2026 | 10.11 | 10.11 | 10.07 | 10.07 | 10.07 | -0.40% | 41,570 |
| Jul 9, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | 0.10% | 112,631 |
| Jul 8, 2026 | 10.08 | 10.12 | 10.08 | 10.10 | 10.10 | - | 137,150 |
| Jul 7, 2026 | 10.08 | 10.12 | 10.07 | 10.10 | 10.10 | 0.30% | 1,068,507 |
| Jul 6, 2026 | 10.13 | 10.13 | 10.07 | 10.07 | 10.07 | - | 7,792 |
| Jul 2, 2026 | 10.10 | 10.14 | 10.07 | 10.07 | 10.07 | -0.20% | 39,418 |
| Jul 1, 2026 | 10.14 | 10.14 | 10.06 | 10.09 | 10.09 | - | 3,637 |
| Jun 30, 2026 | 10.06 | 10.09 | 10.05 | 10.09 | 10.09 | 0.10% | 43,490 |
| Jun 29, 2026 | 10.05 | 10.10 | 10.05 | 10.08 | 10.08 | -0.10% | 11,600 |
| Jun 26, 2026 | 10.08 | 10.09 | 10.05 | 10.09 | 10.09 | 0.10% | 2,987 |
| Jun 25, 2026 | 10.07 | 10.10 | 10.05 | 10.08 | 10.08 | 0.10% | 6,937 |
| Jun 24, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.20% | 105,966 |
| Jun 23, 2026 | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | -0.20% | 12,414 |
| Jun 22, 2026 | 10.10 | 10.10 | 10.00 | 10.07 | 10.07 | -0.10% | 41,421 |
| Jun 18, 2026 | 10.15 | 10.15 | 10.08 | 10.08 | 10.08 | -0.15% | 135,824 |
| Jun 17, 2026 | 10.14 | 10.16 | 10.10 | 10.10 | 10.10 | -0.05% | 1,479,786 |
| Jun 16, 2026 | 10.02 | 10.14 | 10.02 | 10.10 | 10.10 | 0.70% | 107,549 |
| Jun 15, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 822 |
| Jun 10, 2026 | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | 0.20% | 149,316 |
| Jun 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 529 |