SVAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	10.03	10.03	10.02	10.02	10.02	-0.05%	10,680
Aug 4, 2026	10.02	10.03	10.02	10.03	10.03	0.05%	7,643
Jul 31, 2026	10.03	10.04	10.02	10.02	10.02	-	50,678
Jul 30, 2026	10.02	10.03	10.02	10.02	10.02	0.05%	52,025
Jul 29, 2026	10.02	10.02	10.01	10.02	10.02	0.05%	24,102
Jul 28, 2026	10.01	10.01	10.01	10.01	10.01	-	433
Jul 27, 2026	10.01	10.02	10.01	10.01	10.01	-	1,168,215
Jul 24, 2026	10.01	10.01	10.01	10.01	10.01	-	1,485
Jul 23, 2026	10.03	10.03	10.01	10.01	10.01	-0.20%	170,492
Jul 22, 2026	10.04	10.04	10.03	10.03	10.03	-0.15%	125,144
Jul 21, 2026	10.05	10.05	10.04	10.05	10.05	-0.05%	3,338
Jul 17, 2026	10.07	10.07	10.05	10.05	10.05	-0.10%	27,442
Jul 16, 2026	10.08	10.08	10.06	10.06	10.06	-0.20%	14,548
Jul 15, 2026	10.12	10.12	10.07	10.08	10.08	-	5,623
Jul 14, 2026	10.07	10.09	10.07	10.08	10.08	-	28,832
Jul 13, 2026	10.10	10.10	10.08	10.08	10.08	0.10%	10,647
Jul 10, 2026	10.11	10.11	10.07	10.07	10.07	-0.40%	41,570
Jul 9, 2026	10.10	10.11	10.10	10.11	10.11	0.10%	112,631
Jul 8, 2026	10.08	10.12	10.08	10.10	10.10	-	137,150
Jul 7, 2026	10.08	10.12	10.07	10.10	10.10	0.30%	1,068,507
Jul 6, 2026	10.13	10.13	10.07	10.07	10.07	-	7,792
Jul 2, 2026	10.10	10.14	10.07	10.07	10.07	-0.20%	39,418
Jul 1, 2026	10.14	10.14	10.06	10.09	10.09	-	3,637
Jun 30, 2026	10.06	10.09	10.05	10.09	10.09	0.10%	43,490
Jun 29, 2026	10.05	10.10	10.05	10.08	10.08	-0.10%	11,600
Jun 26, 2026	10.08	10.09	10.05	10.09	10.09	0.10%	2,987
Jun 25, 2026	10.07	10.10	10.05	10.08	10.08	0.10%	6,937
Jun 24, 2026	10.07	10.07	10.06	10.07	10.07	0.20%	105,966
Jun 23, 2026	10.06	10.07	10.05	10.05	10.05	-0.20%	12,414
Jun 22, 2026	10.10	10.10	10.00	10.07	10.07	-0.10%	41,421
Jun 18, 2026	10.15	10.15	10.08	10.08	10.08	-0.15%	135,824
Jun 17, 2026	10.14	10.16	10.10	10.10	10.10	-0.05%	1,479,786
Jun 16, 2026	10.02	10.14	10.02	10.10	10.10	0.70%	107,549
Jun 15, 2026	10.02	10.03	10.02	10.03	10.03	0.10%	822
Jun 10, 2026	10.01	10.04	10.01	10.02	10.02	0.20%	149,316
Jun 5, 2026	10.00	10.00	10.00	10.00	10.00	-0.20%	529
Jun 4, 2026	10.02	10.02	10.02	10.02	10.02	-	1,021
Jun 3, 2026	10.02	10.02	10.02	10.02	10.02	-	222
Jun 1, 2026	10.02	10.02	10.00	10.02	10.02	0.50%	510
May 29, 2026	9.96	9.99	9.96	9.97	9.97	0.10%	13,154
May 28, 2026	9.96	9.96	9.96	9.96	9.96	0.10%	1,004
May 20, 2026	9.95	9.95	9.95	9.95	9.95	-0.10%	1,990
May 19, 2026	9.95	9.96	9.94	9.96	9.96	0.16%	56,569
May 18, 2026	9.94	9.94	9.94	9.94	9.94	0.14%	280
May 15, 2026	9.91	9.95	9.91	9.93	9.93	-0.20%	46,725
May 13, 2026	9.95	9.95	9.95	9.95	9.95	-	995
May 8, 2026	9.95	9.95	9.95	9.95	9.95	0.10%	1,560
May 6, 2026	9.94	9.94	9.94	9.94	9.94	0.05%	10,630
May 5, 2026	9.94	9.94	9.94	9.94	9.94	0.15%	1,016
Apr 28, 2026	9.92	9.92	9.92	9.92	9.92	0.10%	100,000