SVAQW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.38	0.40	0.35	0.38	0.38	-0.01%	7,302
Sep 24, 2026	0.50	0.50	0.38	0.38	0.38	-7.29%	4,275
Sep 23, 2026	0.44	0.44	0.41	0.41	0.41	-	1,233
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	-2.43%	1,190
Sep 21, 2026	0.45	0.45	0.42	0.42	0.42	7.77%	717
Sep 18, 2026	0.44	0.44	0.39	0.39	0.39	-4.90%	7,661
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	601
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	-	1,723
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	-	1,294
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	-	3,097
Sep 11, 2026	0.44	0.45	0.43	0.43	0.43	19.44%	15,960
Sep 10, 2026	0.39	0.39	0.36	0.36	0.36	-0.01%	12,786
Sep 9, 2026	0.43	0.43	0.36	0.36	0.36	-16.27%	41,219
Sep 8, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	10,537
Sep 3, 2026	0.46	0.48	0.46	0.46	0.46	-	1,705
Sep 2, 2026	0.48	0.48	0.46	0.46	0.46	5.75%	3,139
Sep 1, 2026	0.47	0.49	0.44	0.44	0.44	-11.22%	9,906
Aug 28, 2026	0.50	0.50	0.46	0.49	0.49	13.66%	3,295
Aug 26, 2026	0.48	0.50	0.43	0.43	0.43	-8.28%	26,757
Aug 25, 2026	0.49	0.50	0.45	0.47	0.47	10.59%	13,708
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	7.59%	856
Aug 21, 2026	0.39	0.40	0.39	0.40	0.40	9.69%	21,453
Aug 20, 2026	0.45	0.45	0.36	0.36	0.36	-9.98%	2,400
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-13.64%	500
Aug 18, 2026	0.39	0.46	0.39	0.46	0.46	7.72%	2,051
Aug 17, 2026	0.49	0.49	0.43	0.43	0.43	-10.81%	1,190
Aug 14, 2026	0.52	0.52	0.45	0.48	0.48	22.11%	5,319
Aug 13, 2026	0.60	0.60	0.36	0.39	0.39	-15.21%	3,004
Aug 12, 2026	0.44	0.57	0.38	0.47	0.47	21.25%	13,013
Aug 11, 2026	0.38	0.42	0.38	0.38	0.38	-8.57%	2,221
Aug 10, 2026	0.36	0.46	0.36	0.42	0.42	-16.00%	6,941
Aug 6, 2026	0.40	0.50	0.32	0.50	0.50	-9.09%	2,060
Aug 5, 2026	0.38	0.55	0.37	0.55	0.55	-23.61%	4,011
Aug 4, 2026	0.72	0.72	0.72	0.72	0.72	35.85%	346
Aug 3, 2026	0.52	0.53	0.52	0.53	0.53	32.50%	1,033
Jul 31, 2026	0.42	0.42	0.39	0.40	0.40	-12.87%	3,103
Jul 29, 2026	0.46	0.47	0.38	0.46	0.46	-7.70%	76,827
Jul 28, 2026	0.66	0.66	0.45	0.50	0.50	-30.92%	154,476
Jul 27, 2026	0.72	0.72	0.72	0.72	0.72	-7.10%	1,018
Jul 24, 2026	0.66	0.78	0.66	0.78	0.78	17.42%	6,682
Jul 23, 2026	0.80	0.80	0.66	0.66	0.66	-14.51%	9,527
Jul 22, 2026	0.75	0.77	0.75	0.77	0.77	-1.03%	500
Jul 21, 2026	0.78	0.78	0.78	0.78	0.78	16.42%	507
Jul 17, 2026	0.65	0.79	0.65	0.67	0.67	0.75%	9,136
Jul 16, 2026	0.68	0.68	0.67	0.67	0.67	-15.97%	5,213
Jul 14, 2026	0.79	0.79	0.79	0.79	0.79	5.52%	571
Jul 10, 2026	0.70	0.75	0.70	0.75	0.75	4.17%	51,913
Jul 9, 2026	0.65	0.72	0.65	0.72	0.72	-	1,225
Jul 8, 2026	0.73	0.73	0.65	0.72	0.72	-1.10%	9,988
Jul 7, 2026	0.87	0.87	0.62	0.73	0.73	-11.23%	19,087