Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.99	0.99	0.85	0.91	0.91	68.11%	3,372,317
Jun 16, 2026	0.35	0.57	0.33	0.54	0.54	57.96%	370,449
Jun 15, 2026	0.33	0.34	0.33	0.34	0.34	10.65%	2,225
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-1.56%	112
Jun 10, 2026	0.31	0.32	0.28	0.31	0.31	1.58%	1,171
Jun 9, 2026	0.32	0.32	0.31	0.31	0.31	-11.40%	509
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	6.03%	984
Jun 1, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	1,921
May 29, 2026	0.33	0.33	0.29	0.32	0.32	-1.51%	5,705
May 28, 2026	0.33	0.33	0.28	0.32	0.32	4.81%	17,494
May 27, 2026	0.31	0.34	0.31	0.31	0.31	-8.80%	3,505
May 26, 2026	0.34	0.34	0.34	0.34	0.34	9.68%	415
May 21, 2026	0.31	0.31	0.31	0.31	0.31	-0.03%	10,020
May 20, 2026	0.33	0.33	0.30	0.31	0.31	3.37%	15,125
May 19, 2026	0.30	0.30	0.30	0.30	0.30	5.23%	1,000
May 15, 2026	0.28	0.29	0.26	0.29	0.29	-8.03%	10,000
May 14, 2026	0.31	0.31	0.28	0.31	0.31	-	10,734
May 13, 2026	0.28	0.31	0.28	0.31	0.31	-0.03%	985
May 11, 2026	0.29	0.31	0.28	0.31	0.31	3.33%	2,905
May 8, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	6,865
May 7, 2026	0.28	0.28	0.28	0.28	0.28	-1.48%	1,431
May 5, 2026	0.30	0.30	0.27	0.28	0.28	-2.00%	500
Apr 30, 2026	0.27	0.30	0.27	0.29	0.29	1.74%	1,250
Apr 22, 2026	0.29	0.29	0.27	0.29	0.29	1.80%	61,011
Apr 17, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	33,461
Apr 14, 2026	0.29	0.29	0.28	0.29	0.29	-3.33%	6,950
Apr 9, 2026	0.30	0.30	0.28	0.30	0.30	-3.23%	21,048
Apr 8, 2026	0.33	0.33	0.31	0.31	0.31	-1.08%	42,027
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	6.42%	2,100
Apr 6, 2026	0.30	0.31	0.29	0.29	0.29	-2.52%	3,000
Apr 1, 2026	0.27	0.30	0.27	0.30	0.30	6.04%	1,125
Mar 31, 2026	0.29	0.29	0.28	0.28	0.28	-9.01%	37,281
Mar 26, 2026	0.32	0.33	0.31	0.31	0.31	-1.39%	15,287
Mar 23, 2026	0.30	0.32	0.30	0.32	0.32	-9.29%	475
Mar 18, 2026	0.29	0.35	0.28	0.35	0.35	12.90%	9,712
Mar 11, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	2,883
Mar 6, 2026	0.30	0.32	0.27	0.30	0.30	-	21,118
Mar 5, 2026	0.28	0.30	0.27	0.30	0.30	-19.16%	1,182
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	24.57%	1,126
Mar 3, 2026	0.25	0.30	0.25	0.30	0.30	-0.70%	225
Mar 2, 2026	0.30	0.31	0.30	0.30	0.30	-	4,010
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	-	1,200
Feb 26, 2026	0.28	0.30	0.28	0.30	0.30	3.77%	5,580
Feb 24, 2026	0.29	0.30	0.29	0.29	0.29	-2.40%	2,825
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	2.14%	1,195
Feb 20, 2026	0.29	0.29	0.29	0.29	0.29	1.58%	3,700
Feb 19, 2026	0.25	0.29	0.25	0.29	0.29	-1.55%	40,075
Feb 18, 2026	0.29	0.31	0.29	0.29	0.29	-1.02%	18,000
Feb 17, 2026	0.29	0.32	0.25	0.29	0.29	-8.44%	435,625
Feb 13, 2026	0.30	0.32	0.30	0.32	0.32	6.70%	15,700