Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	7.59%	856
Aug 21, 2026	0.39	0.40	0.39	0.40	0.40	9.69%	21,453
Aug 20, 2026	0.45	0.45	0.36	0.36	0.36	-9.98%	2,400
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-13.64%	500
Aug 18, 2026	0.39	0.46	0.39	0.46	0.46	7.72%	2,051
Aug 17, 2026	0.49	0.49	0.43	0.43	0.43	-10.81%	1,190
Aug 14, 2026	0.52	0.52	0.45	0.48	0.48	22.11%	5,319
Aug 13, 2026	0.60	0.60	0.36	0.39	0.39	-15.21%	3,004
Aug 12, 2026	0.44	0.57	0.38	0.47	0.47	21.25%	13,013
Aug 11, 2026	0.38	0.42	0.38	0.38	0.38	-8.57%	2,221
Aug 10, 2026	0.36	0.46	0.36	0.42	0.42	-16.00%	6,941
Aug 6, 2026	0.40	0.50	0.32	0.50	0.50	-9.09%	2,060
Aug 5, 2026	0.38	0.55	0.37	0.55	0.55	-23.61%	4,011
Aug 4, 2026	0.72	0.72	0.72	0.72	0.72	35.85%	346
Aug 3, 2026	0.52	0.53	0.52	0.53	0.53	32.50%	1,033
Jul 31, 2026	0.42	0.42	0.39	0.40	0.40	-12.87%	3,103
Jul 29, 2026	0.46	0.47	0.38	0.46	0.46	-7.70%	76,827
Jul 28, 2026	0.66	0.66	0.45	0.50	0.50	-30.92%	154,476
Jul 27, 2026	0.72	0.72	0.72	0.72	0.72	-7.10%	1,018
Jul 24, 2026	0.66	0.78	0.66	0.78	0.78	17.42%	6,682
Jul 23, 2026	0.80	0.80	0.66	0.66	0.66	-14.51%	9,527
Jul 22, 2026	0.75	0.77	0.75	0.77	0.77	-1.03%	500
Jul 21, 2026	0.78	0.78	0.78	0.78	0.78	16.42%	507
Jul 17, 2026	0.65	0.79	0.65	0.67	0.67	0.75%	9,136
Jul 16, 2026	0.68	0.68	0.67	0.67	0.67	-15.97%	5,213
Jul 14, 2026	0.79	0.79	0.79	0.79	0.79	5.52%	571
Jul 10, 2026	0.70	0.75	0.70	0.75	0.75	4.17%	51,913
Jul 9, 2026	0.65	0.72	0.65	0.72	0.72	-	1,225
Jul 8, 2026	0.73	0.73	0.65	0.72	0.72	-1.10%	9,988
Jul 7, 2026	0.87	0.87	0.62	0.73	0.73	-11.23%	19,087
Jul 6, 2026	0.83	0.84	0.82	0.82	0.82	4.22%	41,576
Jul 2, 2026	0.81	0.85	0.79	0.79	0.79	-1.02%	26,111
Jul 1, 2026	0.75	0.81	0.75	0.80	0.80	7.43%	19,716
Jun 30, 2026	0.86	0.86	0.74	0.74	0.74	-3.90%	7,295
Jun 29, 2026	0.90	0.90	0.75	0.77	0.77	-10.47%	16,610
Jun 26, 2026	0.82	0.90	0.82	0.86	0.86	8.86%	77,404
Jun 25, 2026	0.76	0.84	0.75	0.79	0.79	12.54%	102,510
Jun 24, 2026	0.85	0.89	0.69	0.70	0.70	-17.41%	154,368
Jun 23, 2026	0.85	0.85	0.80	0.85	0.85	-5.56%	17,270
Jun 22, 2026	0.92	0.92	0.51	0.90	0.90	-2.17%	262,012
Jun 18, 2026	0.94	0.95	0.84	0.92	0.92	1.01%	277,002
Jun 17, 2026	0.99	0.99	0.85	0.91	0.91	68.11%	3,372,317
Jun 16, 2026	0.35	0.57	0.33	0.54	0.54	57.96%	370,449
Jun 15, 2026	0.33	0.34	0.33	0.34	0.34	10.65%	2,225
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-1.56%	112
Jun 10, 2026	0.31	0.32	0.28	0.31	0.31	1.58%	1,171
Jun 9, 2026	0.32	0.32	0.31	0.31	0.31	-11.40%	509
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	6.03%	984
Jun 1, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	1,921
May 29, 2026	0.33	0.33	0.29	0.32	0.32	-1.51%	5,705