Stellar V Capital Corp. (SVCC)
NASDAQ: SVCC · Real-Time Price · USD
Stellar V Capital currently trades with the ticker symbol SVCCU
10.08
-0.01 (-0.07%)
Feb 28, 2025, 11:17 AM EST - Market open
Stellar V Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2025 | 10.04 | 10.08 | 10.04 | 10.08 | 10.08 | 0.10% | 1,413 |
| Feb 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 3,727 |
| Feb 25, 2025 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.20% | 1,961 |
| Feb 24, 2025 | 10.08 | 10.08 | 10.04 | 10.06 | 10.06 | - | 1,704 |
| Feb 21, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | - | 352 |
| Feb 20, 2025 | 10.08 | 10.08 | 10.04 | 10.06 | 10.06 | -0.10% | 2,870 |
| Feb 19, 2025 | 10.00 | 10.08 | 10.00 | 10.07 | 10.07 | -0.10% | 8,706 |
| Feb 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 10 |
| Feb 14, 2025 | 10.04 | 10.08 | 10.04 | 10.08 | 10.08 | 0.15% | 1,700 |
| Feb 13, 2025 | 10.07 | 10.09 | 10.05 | 10.07 | 10.07 | -0.05% | 5,755 |
| Feb 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 249 |
| Feb 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 153 |
| Feb 10, 2025 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | - | 109,048 |
| Feb 7, 2025 | 10.02 | 10.06 | 10.01 | 10.06 | 10.06 | 0.10% | 9,256 |
| Feb 6, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 108,281 |
| Feb 5, 2025 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | - | 102,811 |
| Feb 4, 2025 | 10.05 | 10.09 | 10.03 | 10.04 | 10.04 | 0.05% | 249,041 |
| Feb 3, 2025 | 10.01 | 10.05 | 10.01 | 10.04 | 10.04 | 0.25% | 307,779 |
| Jan 31, 2025 | 10.02 | 10.04 | 10.01 | 10.01 | 10.01 | - | 917,747 |