Stellar V Capital Corp. (SVCC)
NASDAQ: SVCC · Real-Time Price · USD
9.99
0.00 (-0.03%)
Mar 31, 2025, 4:00 PM EDT - Market open
Stellar V Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.07% | 3,643 |
| Mar 28, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 1,292 |
| Mar 27, 2025 | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | 0.10% | 284,238 |
| Mar 26, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 100,002 |
| Mar 25, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% | 167 |