Stellar V Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%	1,202
Jul 7, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%	5,014
Jul 6, 2026	10.59	10.60	10.59	10.60	10.60	0.19%	59,862
Jul 2, 2026	10.58	10.58	10.58	10.58	10.58	-	1,045
Jul 1, 2026	10.58	10.58	10.58	10.58	10.58	0.28%	127
Jun 30, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%	5,065
Jun 26, 2026	10.58	10.58	10.58	10.58	10.58	0.47%	653
Jun 25, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%	137
Jun 23, 2026	10.57	10.57	10.55	10.55	10.55	0.09%	11,211
Jun 17, 2026	10.54	10.54	10.54	10.54	10.54	-	738
Jun 16, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%	492
Jun 11, 2026	10.55	10.56	10.54	10.55	10.55	-	50,175
Jun 10, 2026	10.55	10.55	10.55	10.55	10.55	-	50,289
Jun 9, 2026	10.54	10.55	10.54	10.55	10.55	-0.19%	2,140
May 29, 2026	10.56	10.57	10.56	10.57	10.57	0.09%	6,726
May 27, 2026	10.56	10.56	10.56	10.56	10.56	0.48%	214
May 21, 2026	10.55	10.55	10.51	10.51	10.51	0.10%	3,001
May 7, 2026	10.50	10.50	10.49	10.50	10.50	0.10%	13,757
Apr 29, 2026	10.52	10.52	10.49	10.49	10.49	0.19%	13,834
Apr 17, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%	102
Apr 16, 2026	10.48	10.50	10.48	10.50	10.50	0.19%	2,810
Apr 15, 2026	10.48	10.48	10.48	10.48	10.48	-	2,057
Apr 14, 2026	10.48	10.48	10.48	10.48	10.48	0.10%	2,926
Apr 9, 2026	10.47	10.47	10.47	10.47	10.47	0.10%	2,388
Apr 8, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%	111
Apr 7, 2026	10.47	10.47	10.47	10.47	10.47	0.10%	1,820
Apr 6, 2026	10.45	10.46	10.45	10.46	10.46	0.10%	1,186
Apr 2, 2026	10.45	10.45	10.45	10.45	10.45	-	102
Apr 1, 2026	10.45	10.45	10.45	10.45	10.45	-	109
Mar 31, 2026	10.45	10.45	10.45	10.45	10.45	-	113
Mar 30, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%	105
Mar 26, 2026	10.45	10.47	10.45	10.47	10.47	0.19%	411
Mar 25, 2026	10.45	10.45	10.45	10.45	10.45	-0.38%	111
Mar 24, 2026	10.49	10.49	10.49	10.49	10.49	0.38%	251
Mar 23, 2026	10.48	10.48	10.45	10.45	10.45	0.19%	1,200
Mar 20, 2026	10.43	10.43	10.43	10.43	10.43	-0.48%	205
Mar 18, 2026	10.48	10.48	10.48	10.48	10.48	-	803
Mar 17, 2026	10.48	10.48	10.48	10.48	10.48	0.58%	208
Mar 16, 2026	10.45	10.45	10.42	10.42	10.42	-0.14%	1,997
Mar 13, 2026	10.43	10.44	10.42	10.44	10.44	-0.14%	54,267
Mar 10, 2026	10.45	10.45	10.45	10.45	10.45	0.38%	104
Mar 9, 2026	10.41	10.41	10.41	10.41	10.41	-	117
Mar 6, 2026	10.45	10.45	10.41	10.41	10.41	-0.19%	210
Mar 3, 2026	10.43	10.43	10.43	10.43	10.43	0.19%	1,000
Mar 2, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%	202
Feb 27, 2026	10.45	10.45	10.42	10.42	10.42	0.19%	2,002
Feb 24, 2026	10.43	10.43	10.40	10.40	10.40	-0.19%	306
Feb 23, 2026	10.42	10.42	10.42	10.42	10.42	0.19%	894
Feb 20, 2026	10.40	10.40	10.40	10.40	10.40	-	121
Feb 19, 2026	10.44	10.44	10.40	10.40	10.40	-	26,204