Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.23	0.28	0.23	0.28	0.28	27.21%	36,488
Mar 27, 2026	0.22	0.22	0.22	0.22	0.22	-19.93%	710
Mar 24, 2026	0.22	0.27	0.22	0.27	0.27	-	600
Mar 23, 2026	0.27	0.27	0.27	0.27	0.27	71.71%	1,200
Mar 20, 2026	0.18	0.18	0.16	0.16	0.16	-16.13%	5,000
Mar 9, 2026	0.22	0.22	0.17	0.19	0.19	-26.63%	1,800
Mar 4, 2026	0.26	0.26	0.26	0.26	0.26	21.70%	600
Mar 3, 2026	0.28	0.28	0.21	0.21	0.21	-7.41%	351
Feb 27, 2026	0.24	0.24	0.21	0.23	0.23	-20.24%	1,861
Feb 26, 2026	0.29	0.29	0.29	0.29	0.29	25.27%	488
Feb 24, 2026	0.28	0.30	0.23	0.23	0.23	-0.04%	3,710
Feb 23, 2026	0.31	0.31	0.23	0.23	0.23	-13.60%	1,752
Feb 13, 2026	0.27	0.27	0.27	0.27	0.27	-14.45%	310
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-10.63%	3,197
Feb 11, 2026	0.34	0.35	0.34	0.35	0.35	36.29%	500
Feb 10, 2026	0.36	0.36	0.26	0.26	0.26	0.71%	1,100
Feb 9, 2026	0.35	0.40	0.26	0.26	0.26	0.83%	1,100
Feb 6, 2026	0.25	0.25	0.25	0.25	0.25	-0.24%	245
Feb 3, 2026	0.45	0.45	0.25	0.25	0.25	-23.41%	600
Feb 2, 2026	0.36	0.40	0.33	0.33	0.33	-	23,244
Jan 30, 2026	0.49	0.49	0.33	0.33	0.33	-23.75%	1,575
Jan 29, 2026	0.43	0.46	0.43	0.43	0.43	32.43%	2,000
Jan 28, 2026	0.33	0.33	0.33	0.33	0.33	-0.70%	317
Jan 26, 2026	0.36	0.36	0.33	0.33	0.33	-17.45%	1,365
Jan 23, 2026	0.33	0.40	0.33	0.40	0.40	2.54%	2,610
Jan 22, 2026	0.38	0.39	0.35	0.39	0.39	18.15%	18,545
Jan 13, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	405
Jan 9, 2026	0.33	0.36	0.33	0.34	0.34	3.03%	15,456
Jan 8, 2026	0.33	0.33	0.33	0.33	0.33	-4.35%	7,014
Jan 7, 2026	0.33	0.35	0.33	0.35	0.35	-4.14%	6,800
Jan 5, 2026	0.33	0.36	0.33	0.36	0.36	9.09%	50,600
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	9.02%	600
Dec 23, 2025	0.33	0.33	0.30	0.30	0.30	-8.28%	964
Dec 16, 2025	0.32	0.33	0.32	0.33	0.33	1.38%	1,583
Dec 10, 2025	0.32	0.33	0.32	0.33	0.33	-1.39%	401
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-8.69%	200
Dec 2, 2025	0.33	0.36	0.33	0.36	0.36	9.52%	700
Dec 1, 2025	0.39	0.39	0.33	0.33	0.33	-	2,198
Nov 24, 2025	0.40	0.40	0.33	0.33	0.33	-17.48%	9,412
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-	1,451
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	14.26%	1,000
Nov 7, 2025	0.40	0.40	0.35	0.35	0.35	-7.80%	13,413
Nov 6, 2025	0.38	0.38	0.38	0.38	0.38	15.03%	350
Oct 30, 2025	0.33	0.33	0.33	0.33	0.33	-0.30%	475
Oct 29, 2025	0.33	0.33	0.33	0.33	0.33	-	286
Oct 28, 2025	0.38	0.38	0.33	0.33	0.33	-11.97%	228
Oct 27, 2025	0.38	0.38	0.38	0.38	0.38	13.42%	159
Oct 24, 2025	0.35	0.35	0.33	0.33	0.33	-22.24%	968
Oct 23, 2025	0.38	0.43	0.34	0.43	0.43	6.90%	800
Oct 22, 2025	0.42	0.42	0.40	0.40	0.40	-7.79%	469