Spring Valley Acquisition Corp. IV (SVIV)
NASDAQ: SVIV · Real-Time Price · USD
10.15
-0.05 (-0.49%)
Jul 28, 2026, 4:00 PM EDT - Market closed
SVIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | -0.49% | 692 |
| Jul 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 152,057 |
| Jul 24, 2026 | 10.23 | 10.23 | 10.20 | 10.20 | 10.20 | -0.29% | 4,242 |
| Jul 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% | 1,042 |
| Jul 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% | 308 |
| Jul 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 897 |
| Jul 16, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 8,506 |
| Jul 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 235 |
| Jul 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% | 400,816 |
| Jul 8, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -1.17% | 3,195 |
| Jul 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 29,450 |
| Jul 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.18% | 1,065 |
| Jun 30, 2026 | 10.23 | 10.23 | 10.18 | 10.18 | 10.18 | -0.05% | 21,934 |
| Jun 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.05% | 1,016 |
| Jun 26, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 301 |
| Jun 25, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 113 |
| Jun 24, 2026 | 10.21 | 10.45 | 10.20 | 10.20 | 10.20 | - | 71,313 |
| Jun 23, 2026 | 10.15 | 10.42 | 10.13 | 10.20 | 10.20 | - | 126,423 |
| Jun 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 5,067 |
| Jun 17, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | -1.97% | 517 |
| Jun 16, 2026 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | 2.01% | 610 |
| Jun 12, 2026 | 10.12 | 10.41 | 10.12 | 10.20 | 10.20 | 0.49% | 6,845 |
| Jun 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% | 586 |
| Jun 10, 2026 | 10.15 | 10.30 | 10.15 | 10.17 | 10.17 | - | 26,585 |
| Jun 9, 2026 | 10.15 | 10.73 | 10.13 | 10.17 | 10.17 | 0.39% | 4,062 |
| Jun 8, 2026 | 10.11 | 10.15 | 10.11 | 10.13 | 10.13 | 0.20% | 23,122 |
| Jun 3, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 5,029 |
| Jun 1, 2026 | 10.15 | 10.15 | 10.11 | 10.11 | 10.11 | 0.10% | 5,715 |
| May 29, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 0.50% | 21,672 |
| May 27, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | - | 42,862 |
| May 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 10,018 |
| May 21, 2026 | 10.04 | 10.15 | 10.04 | 10.05 | 10.05 | 0.30% | 717,084 |
| May 20, 2026 | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | 0.10% | 3,134 |
| May 15, 2026 | 10.05 | 10.09 | 10.00 | 10.01 | 10.01 | -0.69% | 91,818 |
| May 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% | 1,697 |
| May 13, 2026 | 10.05 | 10.07 | 10.03 | 10.05 | 10.05 | -0.10% | 23,951 |
| May 12, 2026 | 10.06 | 10.08 | 10.05 | 10.06 | 10.06 | - | 23,789 |
| May 11, 2026 | 10.09 | 10.09 | 10.03 | 10.06 | 10.06 | -0.40% | 955 |
| May 7, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 0.70% | 324,350 |
| May 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% | 4,509 |
| May 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% | 2,031 |
| May 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.80% | 3,000 |
| Apr 30, 2026 | 9.97 | 10.03 | 9.97 | 10.03 | 10.03 | 0.60% | 535 |
| Apr 29, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.15% | 6,379 |
| Apr 27, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.15% | 5,801 |
| Apr 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 5,372 |
| Apr 22, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.10% | 610 |
| Apr 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 182 |
| Apr 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.05% | 14,410 |
| Apr 17, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.15% | 261,727 |