Spring Valley Acquisition Corp. IV (SVIV)
NASDAQ: SVIV · Real-Time Price · USD
10.09
0.00 (0.00%)
Sep 30, 2026, 4:00 PM EDT - Market closed
SVIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 599 |
| Sep 28, 2026 | 10.11 | 10.11 | 10.08 | 10.08 | 10.08 | -0.30% | 77,983 |
| Sep 25, 2026 | 10.27 | 10.27 | 10.10 | 10.11 | 10.11 | -0.49% | 216,013 |
| Sep 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% | 115 |
| Sep 21, 2026 | 10.27 | 10.27 | 10.15 | 10.15 | 10.15 | - | 25,346 |
| Sep 17, 2026 | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | -0.20% | 16,117 |
| Sep 16, 2026 | 10.28 | 10.28 | 10.17 | 10.17 | 10.17 | -0.05% | 3,358 |
| Sep 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.05% | 2,584 |
| Sep 10, 2026 | 10.19 | 10.19 | 10.17 | 10.18 | 10.18 | - | 71,776 |
| Sep 9, 2026 | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | - | 215,371 |
| Sep 4, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.15% | 554 |
| Sep 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.05% | 5,450 |
| Sep 1, 2026 | 10.20 | 10.20 | 10.18 | 10.20 | 10.20 | - | 68,183 |
| Aug 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% | 9,309 |
| Aug 26, 2026 | 10.20 | 10.25 | 10.20 | 10.22 | 10.22 | 0.20% | 32,033 |
| Aug 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 50,007 |
| Aug 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 797 |
| Aug 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2,820 |
| Aug 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.05% | 108,122 |
| Aug 4, 2026 | 10.35 | 10.35 | 10.18 | 10.20 | 10.20 | -0.05% | 78,767 |
| Aug 3, 2026 | 10.15 | 10.23 | 10.15 | 10.20 | 10.20 | -0.15% | 82,310 |
| Jul 30, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.15% | 483 |
| Jul 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% | 644 |
| Jul 28, 2026 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | -0.49% | 692 |
| Jul 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 152,057 |
| Jul 24, 2026 | 10.23 | 10.23 | 10.20 | 10.20 | 10.20 | -0.29% | 4,242 |
| Jul 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% | 1,042 |
| Jul 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% | 308 |
| Jul 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 897 |
| Jul 16, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 8,506 |
| Jul 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 235 |
| Jul 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% | 400,816 |
| Jul 8, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -1.17% | 3,195 |
| Jul 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 29,450 |
| Jul 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.18% | 1,065 |
| Jun 30, 2026 | 10.23 | 10.23 | 10.18 | 10.18 | 10.18 | -0.05% | 21,934 |
| Jun 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.05% | 1,016 |
| Jun 26, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 301 |
| Jun 25, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 113 |
| Jun 24, 2026 | 10.21 | 10.45 | 10.20 | 10.20 | 10.20 | - | 71,313 |
| Jun 23, 2026 | 10.15 | 10.42 | 10.13 | 10.20 | 10.20 | - | 126,423 |
| Jun 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 5,067 |
| Jun 17, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | -1.97% | 517 |
| Jun 16, 2026 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | 2.01% | 610 |
| Jun 12, 2026 | 10.12 | 10.41 | 10.12 | 10.20 | 10.20 | 0.49% | 6,845 |
| Jun 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% | 586 |
| Jun 10, 2026 | 10.15 | 10.30 | 10.15 | 10.17 | 10.17 | - | 26,585 |
| Jun 9, 2026 | 10.15 | 10.73 | 10.13 | 10.17 | 10.17 | 0.39% | 4,062 |
| Jun 8, 2026 | 10.11 | 10.15 | 10.11 | 10.13 | 10.13 | 0.20% | 23,122 |
| Jun 3, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 5,029 |