SVIVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.61	0.61	0.61	0.61	0.61	-12.86%	465
Sep 24, 2026	0.70	0.70	0.70	0.70	0.70	12.90%	100
Sep 23, 2026	0.70	0.70	0.62	0.62	0.62	-20.00%	1,085
Sep 21, 2026	0.78	0.78	0.78	0.78	0.78	-8.82%	902
Sep 15, 2026	0.60	0.85	0.60	0.85	0.85	13.35%	15,061
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	15.35%	202
Sep 8, 2026	0.72	0.72	0.53	0.65	0.65	-13.32%	13,329
Sep 3, 2026	0.75	0.75	0.75	0.75	0.75	4.14%	2,014
Sep 1, 2026	0.72	0.72	0.72	0.72	0.72	-3.97%	33,074
Aug 31, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	557
Aug 28, 2026	0.72	0.72	0.72	0.72	0.72	-10.00%	270
Aug 19, 2026	0.80	0.80	0.80	0.80	0.80	-	311
Aug 18, 2026	0.80	0.80	0.80	0.80	0.80	0.01%	590
Aug 6, 2026	0.81	0.81	0.80	0.80	0.80	-20.01%	4,556
Jul 29, 2026	1.02	1.02	1.00	1.00	1.00	19.76%	5,319
Jul 28, 2026	0.84	0.84	0.84	0.84	0.84	-13.92%	251
Jul 24, 2026	1.01	1.01	0.96	0.97	0.97	27.58%	7,609
Jul 21, 2026	0.75	0.76	0.75	0.76	0.76	8.61%	8,025
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	-2.53%	498
Jul 16, 2026	0.75	0.75	0.60	0.72	0.72	-16.49%	52,822
Jul 14, 2026	0.85	0.88	0.85	0.86	0.86	13.04%	1,250
Jul 13, 2026	0.90	0.90	0.76	0.76	0.76	1.44%	86,272
Jul 10, 2026	0.80	0.88	0.62	0.75	0.75	-21.05%	29,806
Jul 8, 2026	0.85	0.95	0.85	0.95	0.95	-	1,226
Jul 6, 2026	0.95	0.95	0.95	0.95	0.95	-3.05%	3,100
Jul 2, 2026	0.98	0.98	0.83	0.98	0.98	0.39%	18,217
Jun 30, 2026	0.95	1.04	0.95	0.98	0.98	2.75%	7,952
Jun 29, 2026	0.96	0.96	0.95	0.95	0.95	-13.64%	3,792
Jun 24, 2026	1.24	1.24	1.10	1.10	1.10	5.77%	1,395
Jun 23, 2026	1.06	1.07	1.03	1.04	1.04	14.27%	2,322
Jun 22, 2026	0.91	0.91	0.91	0.91	0.91	-18.01%	543
Jun 18, 2026	0.91	1.19	0.91	1.11	1.11	6.73%	5,928
Jun 16, 2026	1.34	1.55	1.00	1.04	1.04	0.97%	7,360
Jun 15, 2026	0.92	1.54	0.92	1.03	1.03	12.56%	8,286
Jun 12, 2026	0.92	1.05	0.92	0.92	0.92	-19.73%	300
Jun 10, 2026	1.20	1.20	1.14	1.14	1.14	11.76%	6,001
Jun 9, 2026	1.02	1.02	1.02	1.02	1.02	-0.97%	23,169
Jun 3, 2026	1.00	1.05	1.00	1.03	1.03	-6.36%	25,045
Jun 2, 2026	1.13	1.13	1.05	1.10	1.10	-	1,050
Jun 1, 2026	1.19	1.19	1.10	1.10	1.10	4.76%	6,198
May 29, 2026	0.96	1.07	0.96	1.05	1.05	14.13%	3,707
May 28, 2026	0.90	0.99	0.86	0.92	0.92	2.22%	27,990
May 27, 2026	0.92	0.96	0.85	0.90	0.90	-9.09%	67,603
May 26, 2026	0.91	0.99	0.67	0.99	0.99	8.79%	9,312
May 22, 2026	0.95	0.98	0.90	0.91	0.91	-6.19%	11,500
May 20, 2026	0.94	0.99	0.94	0.97	0.97	3.20%	6,759
May 19, 2026	0.94	0.94	0.94	0.94	0.94	-	202
May 18, 2026	1.04	1.04	0.90	0.94	0.94	4.43%	5,400
May 15, 2026	0.98	0.98	0.90	0.90	0.90	-	1,315
May 14, 2026	0.98	1.00	0.90	0.90	0.90	-	9,811