Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.91	0.99	0.67	0.99	0.99	8.79%	9,312
May 22, 2026	0.95	0.98	0.90	0.91	0.91	-6.19%	11,500
May 20, 2026	0.94	0.99	0.94	0.97	0.97	3.20%	6,759
May 19, 2026	0.94	0.94	0.94	0.94	0.94	-	202
May 18, 2026	1.04	1.04	0.90	0.94	0.94	4.43%	5,400
May 15, 2026	0.98	0.98	0.90	0.90	0.90	-	1,315
May 14, 2026	0.98	1.00	0.90	0.90	0.90	-	9,811
May 13, 2026	0.99	1.00	0.90	0.90	0.90	-5.26%	2,549
May 12, 2026	1.09	1.59	0.95	0.95	0.95	-7.77%	25,720
May 11, 2026	1.02	1.29	0.97	1.03	1.03	8.42%	5,106
May 7, 2026	0.85	0.95	0.85	0.95	0.95	5.56%	53,198
May 6, 2026	0.90	0.95	0.90	0.90	0.90	-5.26%	83,878
May 4, 2026	0.95	0.95	0.77	0.95	0.95	25.00%	34,845
May 1, 2026	0.74	1.03	0.74	0.76	0.76	3.84%	25,003
Apr 30, 2026	0.87	0.93	0.73	0.73	0.73	-13.91%	25,121
Apr 29, 2026	0.90	1.08	0.85	0.85	0.85	-7.59%	34,423
Apr 28, 2026	1.20	1.31	0.90	0.92	0.92	-5.59%	22,723
Apr 27, 2026	0.85	1.08	0.80	0.97	0.97	14.65%	73,896
Apr 24, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	120
Apr 23, 2026	0.84	0.86	0.79	0.86	0.86	8.87%	15,383
Apr 22, 2026	0.79	0.79	0.79	0.79	0.79	0.01%	402
Apr 21, 2026	0.76	0.81	0.76	0.79	0.79	3.93%	62,668
Apr 20, 2026	0.72	0.84	0.72	0.76	0.76	4.11%	31,507
Apr 17, 2026	0.81	0.81	0.69	0.73	0.73	-3.93%	291,402
Apr 16, 2026	0.75	0.76	0.75	0.76	0.76	-3.49%	12,473
Apr 15, 2026	0.75	0.81	0.74	0.79	0.79	4.99%	10,050
Apr 14, 2026	0.75	0.78	0.75	0.75	0.75	-	21,296
Apr 13, 2026	0.72	0.75	0.72	0.75	0.75	7.14%	28,168
Apr 10, 2026	0.72	0.73	0.70	0.70	0.70	-2.78%	18,281
Apr 7, 2026	0.73	0.73	0.72	0.72	0.72	2.86%	10,005
Apr 6, 2026	0.75	0.75	0.70	0.70	0.70	-2.78%	8,864
Apr 2, 2026	0.72	0.74	0.72	0.72	0.72	-	11,814
Apr 1, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	492
Mar 31, 2026	0.75	0.83	0.73	0.73	0.73	1.39%	22,617
Mar 27, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	630
Mar 26, 2026	0.67	0.76	0.67	0.73	0.73	-2.67%	19,462
Mar 25, 2026	0.74	0.79	0.74	0.75	0.75	1.35%	61,293
Mar 23, 2026	0.74	0.74	0.74	0.74	0.74	-1.32%	2,882
Mar 19, 2026	0.75	0.75	0.75	0.75	0.75	-0.01%	1,453
Mar 18, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	1,080
Mar 17, 2026	0.75	0.75	0.70	0.70	0.70	-2.78%	23,867
Mar 16, 2026	0.75	0.75	0.72	0.72	0.72	-2.70%	7,025
Mar 13, 2026	0.75	0.75	0.74	0.74	0.74	-1.32%	14,354
Mar 12, 2026	0.75	0.75	0.75	0.75	0.75	-	200
Mar 11, 2026	0.75	0.75	0.75	0.75	0.75	-0.01%	11,145
Mar 10, 2026	0.75	0.79	0.70	0.75	0.75	-1.30%	81,843
Mar 9, 2026	0.72	0.76	0.72	0.76	0.76	11.75%	28,947
Mar 4, 2026	0.80	0.81	0.68	0.68	0.68	-2.86%	157,074
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	-	3,140