Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-26.00%	664
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	15.60%	2,400
Jun 30, 2026	0.02	0.03	0.02	0.03	0.03	16.90%	1,160
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-25.72%	500
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	34.63%	5,783
Jun 18, 2026	0.02	0.03	0.02	0.02	0.02	-25.75%	9,196
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	35.29%	2,596
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	0.45%	200
Jun 15, 2026	0.03	0.03	0.02	0.02	0.02	-23.08%	3,554
Jun 12, 2026	0.02	0.03	0.02	0.03	0.03	16.26%	7,689
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-1.45%	2,109
Jun 9, 2026	0.03	0.03	0.02	0.03	0.02	12.95%	2,825
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-28.73%	19,228
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-18.18%	1,544
Jun 2, 2026	0.03	0.04	0.03	0.04	0.04	-4.77%	956
May 28, 2026	0.04	0.04	0.04	0.04	0.04	13.71%	100
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.41%	1,380
May 26, 2026	0.04	0.04	0.04	0.04	0.04	19.93%	5,995
May 22, 2026	0.02	0.03	0.02	0.03	0.03	-24.12%	1,025
May 20, 2026	0.04	0.04	0.04	0.04	0.04	14.74%	9,015
May 19, 2026	0.03	0.03	0.03	0.03	0.03	68.32%	5,000
May 14, 2026	0.02	0.04	0.02	0.02	0.02	-59.44%	1,042
May 13, 2026	0.03	0.05	0.02	0.05	0.05	88.99%	5,967
May 11, 2026	0.02	0.03	0.02	0.03	0.03	31.09%	15,618
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-2.43%	12,400
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-36.81%	912
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-13.53%	9,574
Apr 27, 2026	0.04	0.06	0.04	0.04	0.04	0.27%	25,216
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	20.51%	100
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	0.32%	3,913
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-0.64%	594
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	5.39%	200
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	46.31%	21,894
Apr 17, 2026	0.05	0.06	0.02	0.02	0.02	-18.80%	13,226
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	59,820
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	12,457
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-0.32%	12,664
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-11.14%	5,770
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,335
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-9.33%	15,276
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-23.41%	16,411
Mar 30, 2026	0.04	0.05	0.04	0.05	0.05	43.18%	2,110
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-21.78%	2,001
Mar 26, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	401
Mar 24, 2026	0.05	0.05	0.05	0.05	0.05	-	714
Mar 18, 2026	0.05	0.07	0.05	0.05	0.05	-28.26%	5,869
Mar 10, 2026	0.07	0.07	0.07	0.07	0.07	-0.43%	216
Mar 9, 2026	0.07	0.07	0.07	0.07	0.07	-12.39%	120
Mar 5, 2026	0.09	0.09	0.08	0.08	0.08	14.14%	11,350
Mar 4, 2026	0.07	0.07	0.07	0.07	0.07	-0.28%	201