Latham Group, Inc. (SWIM)
NASDAQ: SWIM · Real-Time Price · USD
6.94
+0.11 (1.69%)
Jul 10, 2025, 4:00 PM - Market closed

Latham Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20256.807.006.796.946.941.76%349,108
Jul 9, 20256.846.926.786.826.821.19%383,888
Jul 8, 20256.646.826.526.746.741.81%652,908
Jul 7, 20256.946.966.596.626.62-5.83%378,495
Jul 3, 20256.987.126.987.037.031.30%298,437
Jul 2, 20256.646.996.616.946.944.68%655,225
Jul 1, 20256.356.746.336.636.633.92%603,160
Jun 30, 20256.636.666.356.386.38-3.04%914,845
Jun 27, 20256.416.666.376.586.580.92%2,737,135
Jun 26, 20256.286.546.246.526.523.99%490,017
Jun 25, 20256.396.436.186.276.27-2.34%718,298
Jun 24, 20256.006.625.756.426.425.25%766,201
Jun 23, 20255.816.155.806.106.103.39%411,111
Jun 20, 20255.906.015.835.905.901.37%408,542
Jun 18, 20255.715.885.685.825.821.75%377,253
Jun 17, 20255.695.885.685.725.72-1.21%436,456
Jun 16, 20255.725.935.585.795.793.21%586,211
Jun 13, 20255.845.925.615.615.61-5.87%491,019
Jun 12, 20256.086.145.845.965.96-2.77%566,391
Jun 11, 20256.006.175.976.136.133.37%491,664
Jun 10, 20255.956.045.925.935.93-0.17%299,933
Jun 9, 20255.936.045.905.945.941.19%303,994
Jun 6, 20255.796.005.795.875.871.38%257,570
Jun 5, 20256.056.065.785.795.79-4.30%443,543
Jun 4, 20256.126.205.936.056.05-0.82%559,209
Jun 3, 20255.576.125.516.106.109.12%611,792
Jun 2, 20255.635.765.465.595.59-1.06%412,563
May 30, 20255.595.795.445.655.650.36%589,579
May 29, 20255.805.975.545.635.63-2.09%456,186
May 28, 20255.925.965.715.755.75-3.20%289,399
May 27, 20255.986.075.875.945.941.71%292,870
May 23, 20255.675.895.605.845.840.17%314,598
May 22, 20255.966.145.825.835.83-2.35%407,943
May 21, 20256.116.185.865.975.97-4.63%397,020
May 20, 20256.316.386.246.266.26-0.95%444,287
May 19, 20256.446.456.126.326.321.61%448,474
May 16, 20256.006.255.866.226.223.15%263,962
May 15, 20256.026.205.806.036.030.58%563,327
May 14, 20256.716.765.996.006.00-11.32%955,428
May 13, 20256.556.796.556.766.761.35%462,223
May 12, 20256.496.726.396.676.6711.35%464,942
May 9, 20255.856.035.815.995.993.28%540,619
May 8, 20256.046.205.765.805.80-2.85%586,352
May 7, 20255.556.105.335.975.97-1,513,335
May 6, 20255.926.105.825.975.97-1.65%688,873
May 5, 20255.966.185.876.076.071.00%917,425
May 2, 20255.706.065.706.016.016.37%852,160
May 1, 20255.495.705.355.655.653.39%726,289
Apr 30, 20255.465.545.365.475.47-1.89%695,311
Apr 29, 20255.505.595.465.575.570.91%294,939