China SXT Pharmaceuticals, Inc. (SXTC)
NASDAQ: SXTC · Real-Time Price · USD
0.1510
-1.0990 (-87.92%)
At close: Jan 9, 2026, 4:00 PM EST
0.1621
+0.0111 (7.35%)
After-hours: Jan 9, 2026, 7:59 PM EST
China SXT Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.44 | 1.46 | 0.14 | 0.15 | 0.15 | -87.92% | 103,179,817 |
| Jan 8, 2026 | 2.03 | 6.98 | 1.21 | 1.25 | 1.25 | -37.50% | 107,409,424 |
| Jan 7, 2026 | 1.74 | 2.00 | 1.73 | 2.00 | 2.00 | 18.34% | 112,277 |
| Jan 6, 2026 | 1.74 | 1.91 | 1.61 | 1.69 | 1.69 | -3.43% | 493,502 |
| Jan 5, 2026 | 1.69 | 1.82 | 1.68 | 1.75 | 1.75 | 0.52% | 70,140 |
| Jan 2, 2026 | 1.63 | 1.79 | 1.63 | 1.74 | 1.74 | 8.81% | 202,686 |
| Dec 31, 2025 | 1.44 | 1.65 | 1.41 | 1.60 | 1.60 | 13.48% | 252,988 |
| Dec 30, 2025 | 1.47 | 1.53 | 1.41 | 1.41 | 1.41 | -4.08% | 12,909 |
| Dec 29, 2025 | 1.48 | 1.50 | 1.47 | 1.47 | 1.47 | -2.65% | 12,627 |
| Dec 26, 2025 | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | -1.37% | 3,882 |
| Dec 24, 2025 | 1.50 | 1.56 | 1.50 | 1.53 | 1.53 | -0.58% | 4,163 |
| Dec 23, 2025 | 1.54 | 1.59 | 1.53 | 1.54 | 1.54 | -0.65% | 16,072 |
| Dec 22, 2025 | 1.61 | 1.61 | 1.54 | 1.55 | 1.55 | -3.73% | 12,379 |
| Dec 19, 2025 | 1.54 | 1.61 | 1.54 | 1.61 | 1.61 | 4.55% | 20,139 |
| Dec 18, 2025 | 1.55 | 1.58 | 1.52 | 1.54 | 1.54 | -1.91% | 18,672 |
| Dec 17, 2025 | 1.66 | 1.66 | 1.55 | 1.57 | 1.57 | -4.27% | 23,089 |
| Dec 16, 2025 | 1.52 | 1.64 | 1.52 | 1.64 | 1.64 | 13.10% | 57,673 |
| Dec 15, 2025 | 1.55 | 1.78 | 1.45 | 1.45 | 1.45 | 2.84% | 831,486 |
| Dec 12, 2025 | 1.37 | 1.42 | 1.37 | 1.41 | 1.41 | 3.68% | 17,844 |
| Dec 11, 2025 | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -2.86% | 9,345 |
| Dec 10, 2025 | 1.36 | 1.42 | 1.36 | 1.40 | 1.40 | 2.94% | 18,126 |
| Dec 9, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -1.45% | 1,567 |
| Dec 8, 2025 | 1.41 | 1.43 | 1.35 | 1.38 | 1.38 | -2.13% | 36,301 |
| Dec 5, 2025 | 1.42 | 1.45 | 1.40 | 1.41 | 1.41 | -1.40% | 20,394 |
| Dec 4, 2025 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 0.70% | 3,871 |
| Dec 3, 2025 | 1.42 | 1.46 | 1.40 | 1.42 | 1.42 | 2.90% | 30,529 |
| Dec 2, 2025 | 1.41 | 1.46 | 1.38 | 1.38 | 1.38 | -2.13% | 17,131 |
| Dec 1, 2025 | 1.49 | 1.52 | 1.40 | 1.41 | 1.41 | -2.08% | 35,249 |
| Nov 28, 2025 | 1.40 | 1.46 | 1.40 | 1.44 | 1.44 | 1.41% | 270,100 |
| Nov 26, 2025 | 1.37 | 1.45 | 1.33 | 1.42 | 1.42 | 0.71% | 460,180 |
| Nov 25, 2025 | 1.36 | 1.42 | 1.32 | 1.41 | 1.41 | 5.22% | 564,132 |
| Nov 24, 2025 | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | -2.19% | 322,512 |
| Nov 21, 2025 | 1.35 | 1.37 | 1.30 | 1.37 | 1.37 | 1.86% | 302,939 |
| Nov 20, 2025 | 1.33 | 1.37 | 1.30 | 1.35 | 1.35 | 0.75% | 319,731 |
| Nov 19, 2025 | 1.51 | 1.51 | 1.30 | 1.34 | 1.34 | -16.56% | 464,254 |
| Nov 18, 2025 | 1.33 | 1.65 | 1.31 | 1.60 | 1.60 | 18.52% | 431,988 |
| Nov 17, 2025 | 1.33 | 1.39 | 1.30 | 1.35 | 1.35 | 2.27% | 256,943 |
| Nov 14, 2025 | 1.31 | 1.35 | 1.30 | 1.32 | 1.32 | 1.54% | 398,521 |
| Nov 13, 2025 | 1.34 | 1.38 | 1.30 | 1.30 | 1.30 | -1.52% | 520,618 |
| Nov 12, 2025 | 1.39 | 1.43 | 1.31 | 1.32 | 1.32 | -5.04% | 304,559 |
| Nov 11, 2025 | 1.44 | 1.45 | 1.39 | 1.39 | 1.39 | -2.11% | 214,794 |
| Nov 10, 2025 | 1.39 | 1.42 | 1.36 | 1.42 | 1.42 | 3.65% | 221,248 |
| Nov 7, 2025 | 1.42 | 1.44 | 1.32 | 1.37 | 1.37 | -4.20% | 305,455 |
| Nov 6, 2025 | 1.55 | 1.59 | 1.38 | 1.43 | 1.43 | -13.86% | 142,050 |
| Nov 5, 2025 | 1.52 | 1.79 | 1.52 | 1.66 | 1.66 | 16.90% | 349,198 |
| Nov 4, 2025 | 1.35 | 1.48 | 1.35 | 1.42 | 1.42 | 0.71% | 220,143 |
| Nov 3, 2025 | 1.44 | 1.46 | 1.33 | 1.41 | 1.41 | -0.70% | 260,583 |
| Oct 31, 2025 | 1.37 | 1.42 | 1.29 | 1.42 | 1.42 | 4.41% | 29,248 |
| Oct 30, 2025 | 1.38 | 1.38 | 1.33 | 1.36 | 1.36 | -0.73% | 3,636 |
| Oct 29, 2025 | 1.37 | 1.43 | 1.32 | 1.37 | 1.37 | 3.79% | 16,161 |