China SXT Pharmaceuticals, Inc. (SXTC)
NASDAQ: SXTC · Real-Time Price · USD
1.260
-0.080 (-5.97%)
At close: Oct 27, 2025, 4:00 PM EDT
1.310
+0.050 (3.97%)
After-hours: Oct 27, 2025, 7:02 PM EDT

China SXT Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20251.401.401.201.261.26-5.97%95,954
Oct 24, 20251.331.501.301.341.34-43,374
Oct 23, 20251.311.361.311.341.342.68%16,799
Oct 22, 20251.331.401.271.311.31-8.10%75,058
Oct 21, 20251.431.431.371.421.422.90%3,209
Oct 20, 20251.461.501.361.381.38-0.72%14,828
Oct 17, 20251.421.421.391.391.39-2.11%3,718
Oct 16, 20251.411.471.401.421.42-2.07%19,321
Oct 15, 20251.421.461.421.451.45-2,743
Oct 14, 20251.471.471.401.451.45-11,757
Oct 13, 20251.541.541.411.451.45-1.89%11,940
Oct 10, 20251.501.591.421.481.48-4.65%58,457
Oct 9, 20251.641.641.541.551.55-0.64%13,361
Oct 8, 20251.631.661.511.561.56-4.88%32,774
Oct 7, 20251.571.681.571.641.64-25,101
Oct 6, 20251.601.661.551.641.64-14,723
Oct 3, 20251.641.681.621.641.64-0.61%13,623
Oct 2, 20251.631.841.531.651.653.12%43,189
Oct 1, 20251.591.661.591.601.601.91%8,813
Sep 30, 20251.581.681.571.571.57-3.09%21,115
Sep 29, 20251.631.651.551.621.62-0.61%43,600
Sep 26, 20251.661.661.531.631.632.52%16,369
Sep 25, 20251.611.661.511.591.591.27%55,516
Sep 24, 20251.912.051.351.571.57-19.07%408,611
Sep 23, 20252.042.041.921.941.94-1.52%21,619
Sep 22, 20251.911.971.781.971.971.03%20,106
Sep 19, 20251.882.081.861.951.952.63%209,088
Sep 18, 20251.951.951.861.901.90-3.06%40,949
Sep 17, 20251.871.971.811.961.964.81%71,558
Sep 16, 20251.771.971.771.871.870.54%38,916
Sep 15, 20251.911.941.751.861.86-6.06%121,648
Sep 12, 20251.702.071.581.981.9815.12%444,338
Sep 11, 20251.411.731.401.721.7222.86%412,208
Sep 10, 20251.471.501.371.401.40-5.08%165,712
Sep 9, 20251.641.651.331.481.48-10.61%251,690
Sep 8, 20251.591.691.591.651.652.48%6,079,004
Sep 5, 20251.441.611.131.611.6116.67%9,328,858
Sep 4, 20251.501.501.331.381.38-6.12%46,458
Sep 3, 20251.461.591.431.471.473.52%77,379
Sep 2, 20251.441.501.411.421.42-2.74%19,018
Aug 29, 20251.541.541.461.461.46-3,347
Aug 28, 20251.451.481.451.461.46-1.35%12,273
Aug 27, 20251.521.561.441.481.48-1.33%31,102
Aug 26, 20251.501.501.461.501.501.35%17,871
Aug 25, 20251.601.601.461.481.48-5.73%36,966
Aug 22, 20251.531.571.531.571.57-17,398
Aug 21, 20251.581.601.561.571.57-1.57%8,950
Aug 20, 20251.561.601.501.601.602.24%28,375
Aug 19, 20251.571.651.561.561.56-1.89%8,582
Aug 18, 20251.621.621.561.591.59-0.63%9,311