Skip to main content
logo
China SXT Pharmaceuticals, Inc. (SXTC)
NASDAQ: SXTC · Real-Time Price · USD
1.580
-0.020 (-1.25%)
At close: May 15, 2026, 4:00 PM EDT
1.540
-0.040 (-2.53%)
After-hours: May 15, 2026, 6:52 PM EDT

China SXT Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20261.591.601.541.581.58-1.25%5,532
May 14, 20261.601.671.601.601.600.63%11,522
May 13, 20261.501.591.501.591.59-0.63%19,379
May 12, 20261.651.691.601.601.60-3.03%14,714
May 11, 20261.721.721.611.651.65-4.62%24,370
May 8, 20261.671.761.671.731.734.22%9,702
May 7, 20261.751.811.661.661.66-5.68%19,454
May 6, 20261.811.811.761.761.76-1.68%11,987
May 5, 20261.902.001.791.791.79-13.53%39,057
May 4, 20262.102.102.002.072.07-93,647
May 1, 20262.042.102.032.072.070.49%7,095
Apr 30, 20262.062.082.052.062.060.49%8,081
Apr 29, 20262.022.102.012.052.05-1.91%4,501
Apr 28, 20262.092.112.062.092.090.48%12,053
Apr 27, 20262.092.122.072.082.08-0.95%7,732
Apr 24, 20262.102.152.052.102.10-0.99%21,085
Apr 23, 20262.112.132.062.122.122.96%34,858
Apr 22, 20262.062.192.012.062.060.98%45,260
Apr 21, 20262.032.101.992.042.04-0.97%10,992
Apr 20, 20262.012.081.952.062.062.49%30,366
Apr 17, 20261.902.061.902.012.014.31%31,314
Apr 16, 20261.862.001.841.931.933.60%23,060
Apr 15, 20262.162.161.801.861.86-10.58%45,425
Apr 14, 20262.332.412.052.082.08-10.34%42,186
Apr 13, 20262.242.372.202.322.32-43,514
Apr 10, 20262.102.372.062.322.3212.08%30,449
Apr 9, 20262.202.202.002.072.07-8.00%56,553
Apr 8, 20262.122.582.032.252.258.70%176,302
Apr 7, 20261.872.101.862.072.0711.29%63,717
Apr 6, 20261.892.091.831.861.86-1.59%53,923
Apr 2, 20261.821.941.791.891.895.00%67,496
Apr 1, 20261.651.891.621.801.807.14%93,295
Mar 31, 20261.591.711.521.681.681.82%103,159