China SXT Pharmaceuticals, Inc. (SXTC)
NASDAQ: SXTC · Real-Time Price · USD
0.1487
-0.1948 (-56.71%)
At close: Oct 9, 2026, 4:00 PM EDT
0.1318
-0.0169 (-11.37%)
After-hours: Oct 9, 2026, 7:59 PM EDT
China SXT Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.24 | 0.24 | 0.12 | 0.15 | 0.15 | -56.71% | 116,276,137 |
| Oct 8, 2026 | 0.46 | 0.46 | 0.31 | 0.34 | 0.34 | -87.86% | 54,506,691 |
| Oct 7, 2026 | 3.19 | 9.59 | 1.87 | 2.83 | 2.83 | 126.40% | 143,334,636 |
| Oct 6, 2026 | 2.04 | 2.06 | 1.18 | 1.25 | 1.25 | -39.90% | 2,504,755 |
| Oct 5, 2026 | 2.31 | 2.44 | 1.54 | 2.08 | 2.08 | -13.69% | 945,922 |
| Oct 2, 2026 | 3.00 | 3.09 | 1.94 | 2.41 | 2.41 | -18.58% | 779,917 |
| Oct 1, 2026 | 3.02 | 3.27 | 2.91 | 2.96 | 2.96 | -1.66% | 299,673 |
| Sep 30, 2026 | 2.79 | 3.10 | 2.76 | 3.01 | 3.01 | 7.12% | 192,473 |
| Sep 29, 2026 | 2.49 | 3.05 | 2.23 | 2.81 | 2.81 | 11.51% | 872,785 |
| Sep 28, 2026 | 2.59 | 2.74 | 2.52 | 2.52 | 2.52 | -1.95% | 42,195 |
| Sep 25, 2026 | 2.48 | 2.60 | 2.48 | 2.57 | 2.57 | 0.78% | 18,173 |
| Sep 24, 2026 | 2.53 | 2.60 | 2.48 | 2.55 | 2.55 | 1.59% | 41,785 |
| Sep 23, 2026 | 2.47 | 2.68 | 2.35 | 2.51 | 2.51 | 1.62% | 70,185 |
| Sep 22, 2026 | 2.31 | 2.49 | 2.30 | 2.47 | 2.47 | 3.78% | 66,447 |
| Sep 21, 2026 | 2.35 | 2.41 | 2.25 | 2.38 | 2.38 | -0.83% | 60,574 |
| Sep 18, 2026 | 2.39 | 2.48 | 2.31 | 2.40 | 2.40 | -1.44% | 55,677 |
| Sep 17, 2026 | 2.34 | 2.52 | 2.22 | 2.44 | 2.44 | 11.19% | 204,166 |
| Sep 16, 2026 | 2.34 | 2.40 | 2.13 | 2.19 | 2.19 | -7.20% | 115,225 |
| Sep 15, 2026 | 2.53 | 2.56 | 2.33 | 2.36 | 2.36 | -11.28% | 123,008 |
| Sep 14, 2026 | 2.47 | 2.72 | 2.28 | 2.66 | 2.66 | 3.91% | 310,782 |
| Sep 11, 2026 | 2.24 | 3.00 | 2.12 | 2.56 | 2.56 | 32.64% | 14,162,896 |
| Sep 10, 2026 | 2.15 | 2.17 | 1.78 | 1.93 | 1.93 | -9.81% | 99,027 |
| Sep 9, 2026 | 2.30 | 2.39 | 2.14 | 2.14 | 2.14 | -4.46% | 51,608 |
| Sep 8, 2026 | 2.33 | 2.35 | 2.21 | 2.24 | 2.24 | 0.45% | 36,915 |
| Sep 4, 2026 | 2.23 | 2.36 | 2.20 | 2.23 | 2.23 | 1.36% | 50,526 |
| Sep 3, 2026 | 2.24 | 2.35 | 2.16 | 2.20 | 2.20 | -0.90% | 49,728 |
| Sep 2, 2026 | 2.50 | 2.50 | 2.06 | 2.22 | 2.22 | -9.76% | 106,509 |
| Sep 1, 2026 | 2.55 | 2.91 | 2.37 | 2.46 | 2.46 | -3.91% | 129,887 |
| Aug 31, 2026 | 3.03 | 3.05 | 2.55 | 2.56 | 2.56 | -14.67% | 166,745 |
| Aug 28, 2026 | 3.33 | 3.34 | 3.00 | 3.00 | 3.00 | -13.29% | 136,756 |
| Aug 27, 2026 | 3.62 | 3.63 | 3.46 | 3.46 | 3.46 | -2.81% | 110,956 |
| Aug 26, 2026 | 3.59 | 3.73 | 3.55 | 3.56 | 3.56 | -0.56% | 76,858 |
| Aug 25, 2026 | 3.50 | 3.79 | 3.47 | 3.58 | 3.58 | -5.79% | 178,882 |
| Aug 24, 2026 | 3.97 | 4.00 | 3.75 | 3.80 | 3.80 | -7.32% | 148,446 |
| Aug 21, 2026 | 3.83 | 4.26 | 3.82 | 4.10 | 4.10 | 12.95% | 2,997,987 |
| Aug 20, 2026 | 4.29 | 4.40 | 3.60 | 3.63 | 3.63 | -20.04% | 272,668 |
| Aug 19, 2026 | 5.00 | 5.10 | 4.30 | 4.54 | 4.54 | -11.50% | 436,468 |
| Aug 18, 2026 | 4.79 | 5.55 | 4.20 | 5.13 | 5.13 | 36.80% | 13,226,088 |
| Aug 17, 2026 | 3.78 | 4.24 | 3.60 | 3.75 | 3.75 | -13.39% | 490,860 |
| Aug 14, 2026 | 4.60 | 4.86 | 3.68 | 4.33 | 4.33 | 31.21% | 16,110,811 |
| Aug 13, 2026 | 3.43 | 3.54 | 3.10 | 3.30 | 3.30 | - | 327,168 |
| Aug 12, 2026 | 3.32 | 3.39 | 3.11 | 3.30 | 3.30 | -5.98% | 189,775 |
| Aug 11, 2026 | 3.43 | 3.57 | 3.22 | 3.51 | 3.51 | -2.23% | 261,739 |
| Aug 10, 2026 | 3.78 | 4.23 | 3.15 | 3.59 | 3.59 | -1.37% | 370,543 |
| Aug 7, 2026 | 3.81 | 4.08 | 3.20 | 3.64 | 3.64 | -15.58% | 714,784 |
| Aug 6, 2026 | 4.40 | 4.64 | 4.22 | 4.31 | 4.31 | -19.55% | 612,311 |
| Aug 5, 2026 | 5.86 | 6.31 | 4.11 | 5.36 | 5.36 | -45.57% | 2,115,601 |
| Aug 4, 2026 | 6.00 | 10.40 | 5.20 | 9.85 | 9.85 | 60.08% | 2,108,700 |
| Aug 3, 2026 | 5.79 | 8.32 | 5.60 | 6.15 | 6.15 | 24.34% | 5,425,923 |
| Jul 31, 2026 | 5.52 | 5.52 | 4.37 | 4.95 | 4.95 | -15.39% | 766,286 |