Skip to main content
logo
China SXT Pharmaceuticals, Inc. (SXTC)
NASDAQ: SXTC · Real-Time Price · USD
2.100
-0.021 (-0.99%)
At close: Apr 24, 2026, 4:00 PM EDT
2.180
+0.080 (3.81%)
After-hours: Apr 24, 2026, 7:57 PM EDT

China SXT Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.102.152.052.102.10-0.99%21,084
Apr 23, 20262.112.132.062.122.122.96%34,843
Apr 22, 20262.062.192.012.062.060.98%45,243
Apr 21, 20262.032.101.992.042.04-0.97%10,974
Apr 20, 20262.012.081.952.062.062.49%30,321
Apr 17, 20261.902.061.902.012.014.31%31,088
Apr 16, 20261.862.001.841.931.933.60%22,210
Apr 15, 20262.162.161.801.861.86-10.58%45,331
Apr 14, 20262.332.412.052.082.08-10.34%41,678
Apr 13, 20262.242.372.202.322.32-36,204
Apr 10, 20262.102.372.062.322.3212.08%30,090
Apr 9, 20262.202.202.002.072.07-8.00%55,741
Apr 8, 20262.122.582.032.252.258.70%175,397
Apr 7, 20261.872.101.862.072.0711.29%59,409
Apr 6, 20261.892.091.831.861.86-1.59%53,512
Apr 2, 20261.821.941.791.891.895.00%67,461
Apr 1, 20261.651.891.621.801.807.14%93,151
Mar 31, 20261.591.711.521.681.681.82%102,815
Mar 30, 20261.301.951.251.651.6526.92%1,052,744
Mar 27, 20261.291.381.271.301.30-1.52%15,473
Mar 26, 20261.381.381.281.321.32-2.94%13,106
Mar 25, 20261.411.481.361.361.36-3.55%10,461
Mar 24, 20261.391.481.391.411.41-4.08%13,706
Mar 23, 20261.421.491.391.471.475.00%19,650
Mar 20, 20261.511.531.401.401.40-6.04%30,201
Mar 19, 20261.741.741.451.491.49-11.83%56,390
Mar 18, 20261.811.881.691.691.69-6.11%20,984
Mar 17, 20261.821.831.771.801.801.12%15,682
Mar 16, 20261.961.961.761.781.78-5.82%29,325
Mar 13, 20262.102.141.881.891.89-11.27%55,320
Mar 12, 20262.102.192.102.132.13-1.84%7,304
Mar 11, 20262.082.242.082.172.174.33%21,739
Mar 10, 20262.052.132.052.082.08-2.35%10,610
Mar 9, 20261.992.181.992.132.134.41%19,669
Mar 6, 20261.992.101.962.042.04-22,109
Mar 5, 20262.052.112.022.042.042.00%21,859
Mar 4, 20262.002.071.882.002.00-3.38%49,565
Mar 3, 20262.142.162.002.072.07-7.59%35,769
Mar 2, 20262.242.332.152.242.24-1.75%24,421
Feb 27, 20262.442.442.272.282.28-5.79%21,297
Feb 26, 20262.302.692.302.422.427.56%131,617
Feb 25, 20262.262.362.222.252.25-0.44%38,747
Feb 24, 20262.082.281.962.262.264.63%47,215
Feb 23, 20262.392.392.102.162.16-9.05%43,651
Feb 20, 20262.292.392.172.382.385.09%44,237
Feb 19, 20262.482.482.202.262.26-7.76%115,080
Feb 18, 20262.472.672.422.452.45-2.39%120,502
Feb 17, 20262.572.752.422.512.51-3.83%120,571
Feb 13, 20262.532.902.492.612.61-0.76%232,561
Feb 12, 20262.542.742.412.632.635.62%113,956