China SXT Pharmaceuticals, Inc. (SXTC)

NASDAQ: SXTC · Real-Time Price · USD

0.1231

+0.0462 (60.08%)

At close: Aug 4, 2026, 4:00 PM EDT

0.0733

-0.0498 (-40.45%)

Pre-market: Aug 5, 2026, 9:13 AM EDT

China SXT Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.08	0.13	0.07	0.12	0.12	60.08%	163,776,828
Aug 3, 2026	0.07	0.10	0.07	0.08	0.08	24.34%	434,073,899
Jul 31, 2026	0.07	0.07	0.05	0.06	0.06	-15.39%	61,302,929
Jul 30, 2026	0.07	0.09	0.06	0.07	0.07	39.24%	540,742,709
Jul 29, 2026	0.05	0.06	0.05	0.05	0.05	-8.85%	58,637,624
Jul 28, 2026	0.07	0.07	0.05	0.06	0.06	-17.48%	65,366,049
Jul 27, 2026	0.07	0.08	0.06	0.07	0.07	9.40%	340,438,249
Jul 24, 2026	0.26	0.27	0.05	0.06	0.06	-80.82%	324,050,297
Jul 23, 2026	0.41	0.48	0.31	0.33	0.33	-83.53%	64,028,733
Jul 22, 2026	2.37	2.39	1.63	2.02	2.02	-24.63%	26,499,591
Jul 21, 2026	2.50	2.85	2.49	2.68	2.68	10.29%	184,530
Jul 20, 2026	2.55	2.55	2.43	2.43	2.43	-0.82%	10,441
Jul 17, 2026	2.51	2.55	2.45	2.45	2.45	-4.67%	14,671
Jul 16, 2026	2.48	2.73	2.38	2.57	2.57	-0.39%	9,700
Jul 15, 2026	2.39	2.62	2.39	2.58	2.58	7.05%	8,639
Jul 14, 2026	2.52	2.59	2.20	2.41	2.41	-5.49%	33,800
Jul 13, 2026	2.62	2.62	2.48	2.55	2.55	-	4,365
Jul 10, 2026	2.63	2.63	2.50	2.55	2.55	0.79%	22,134
Jul 9, 2026	2.61	2.82	2.53	2.53	2.53	-0.78%	11,819
Jul 8, 2026	2.46	2.82	2.45	2.55	2.55	3.66%	87,992
Jul 7, 2026	2.31	2.58	2.31	2.46	2.46	2.93%	36,539
Jul 6, 2026	2.47	2.47	2.24	2.39	2.39	-2.45%	17,377
Jul 2, 2026	2.50	2.70	2.00	2.45	2.45	-0.41%	71,166
Jul 1, 2026	2.15	2.52	2.13	2.46	2.46	16.59%	47,653
Jun 30, 2026	2.13	2.18	2.07	2.11	2.11	3.94%	27,050
Jun 29, 2026	2.61	2.93	1.89	2.03	2.03	-16.12%	261,453
Jun 26, 2026	2.29	2.55	2.29	2.42	2.42	2.98%	10,405
Jun 25, 2026	2.50	2.60	2.35	2.35	2.35	-7.48%	15,437
Jun 24, 2026	2.50	2.59	2.49	2.54	2.54	2.42%	30,332
Jun 23, 2026	2.40	2.52	2.33	2.48	2.48	3.77%	23,141
Jun 22, 2026	2.20	2.39	2.20	2.39	2.39	7.17%	11,797
Jun 18, 2026	2.44	2.44	2.18	2.23	2.23	0.45%	47,012
Jun 17, 2026	2.32	2.40	2.16	2.22	2.22	-4.31%	70,768
Jun 16, 2026	2.33	2.46	2.31	2.32	2.32	-1.28%	16,371
Jun 15, 2026	2.60	2.73	2.31	2.35	2.35	-8.56%	86,274
Jun 12, 2026	2.39	2.77	2.26	2.57	2.57	13.72%	162,508
Jun 11, 2026	1.81	2.64	1.73	2.26	2.26	28.41%	1,156,656
Jun 10, 2026	1.59	1.86	1.59	1.76	1.76	12.82%	273,799
Jun 9, 2026	1.55	1.68	1.54	1.56	1.56	0.65%	133,369
Jun 8, 2026	1.47	1.63	1.46	1.55	1.55	7.64%	266,282
Jun 5, 2026	1.58	1.60	1.41	1.44	1.44	-8.28%	64,240
Jun 4, 2026	1.66	1.72	1.57	1.57	1.57	-9.25%	53,577
Jun 3, 2026	1.75	1.76	1.72	1.73	1.73	-2.81%	21,233
Jun 2, 2026	1.67	1.85	1.64	1.78	1.78	5.95%	119,446
Jun 1, 2026	1.62	1.75	1.62	1.68	1.68	0.60%	110,773
May 29, 2026	1.56	1.72	1.56	1.67	1.67	7.05%	81,626
May 28, 2026	1.53	1.60	1.41	1.56	1.56	0.79%	60,452
May 27, 2026	1.66	1.67	1.53	1.55	1.55	-7.32%	24,949
May 26, 2026	1.66	1.72	1.63	1.67	1.67	0.60%	28,280
May 22, 2026	1.56	1.66	1.56	1.66	1.66	1.22%	7,409