Skip to main content
60 Degrees Pharmaceuticals, Inc. (SXTP)
NASDAQ: SXTP · Real-Time Price · USD
1.260
-0.150 (-10.64%)
Dec 20, 2024, 4:00 PM EST - Market closed

SXTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20241.381.471.261.261.26-10.64%147,323
Dec 19, 20241.461.481.331.411.412.17%81,982
Dec 18, 20241.491.541.371.381.38-6.76%187,887
Dec 17, 20241.501.591.371.481.48-1.99%161,616
Dec 16, 20241.381.741.351.511.517.09%454,220
Dec 13, 20241.631.651.361.411.41-14.55%293,746
Dec 12, 20242.232.271.601.651.65-25.34%808,470
Dec 11, 20242.002.491.982.212.2113.33%3,427,282
Dec 10, 20241.551.981.361.951.9534.48%7,246,453
Dec 9, 20241.261.471.161.451.4526.09%507,345
Dec 6, 20241.181.291.101.151.15-3.36%143,347
Dec 5, 20241.131.191.071.191.1917.82%116,716
Dec 4, 20241.081.090.991.011.01-6.48%30,660
Dec 3, 20241.181.181.031.081.080.93%34,484
Dec 2, 20241.081.081.031.071.070.94%25,239
Nov 29, 20241.091.121.041.061.06-2.75%22,842
Nov 27, 20241.031.191.031.091.097.92%263,660
Nov 26, 20241.141.160.951.011.01-13.68%141,333
Nov 25, 20240.921.200.921.171.1730.00%330,462
Nov 22, 20240.950.950.860.900.902.97%34,693
Nov 21, 20240.950.950.870.870.87-5.00%34,839
Nov 20, 20240.940.940.870.920.92-13,102
Nov 19, 20240.860.920.860.920.925.75%19,343
Nov 18, 20240.870.940.860.870.87-3.01%23,593
Nov 15, 20240.890.980.870.900.90-5.58%49,447
Nov 14, 20240.941.040.920.950.95-3.06%16,949
Nov 13, 20241.011.050.920.980.98-2.97%23,874
Nov 12, 20241.021.050.951.011.012.02%29,289
Nov 11, 20241.071.070.950.990.993.96%61,492
Nov 8, 20241.071.080.940.950.95-11.00%93,227
Nov 7, 20241.001.141.001.071.079.56%204,375
Nov 6, 20240.881.050.860.980.988.26%141,940
Nov 5, 20240.880.920.850.900.901.25%63,606
Nov 4, 20240.780.890.780.890.8913.82%123,020
Nov 1, 20240.790.820.740.780.781.53%40,813
Oct 31, 20240.810.880.760.770.77-6.32%105,443
Oct 30, 20240.700.890.700.820.8213.99%172,770
Oct 29, 20240.770.780.720.720.72-7.57%34,903
Oct 28, 20240.820.820.760.780.78-3.81%59,363
Oct 25, 20240.880.880.800.810.81-5.36%45,946
Oct 24, 20240.870.910.830.860.86-3.67%91,041
Oct 23, 20240.991.010.830.890.89-9.11%182,754
Oct 22, 20241.081.090.950.980.98-8.41%132,007
Oct 21, 20241.101.101.041.071.07-1.83%86,347
Oct 18, 20241.041.091.011.091.094.81%126,001
Oct 17, 20241.041.111.001.041.04-6.81%566,944
Oct 16, 20240.931.380.931.121.1217.47%489,477
Oct 15, 20240.980.980.930.950.95-1.04%23,420
Oct 14, 20241.021.020.920.960.96-5.88%49,603
Oct 11, 20241.051.051.021.021.02-2.86%17,663
Oct 10, 20241.041.061.021.051.05-1.41%9,682
Oct 9, 20241.031.071.031.071.072.80%13,670
Oct 8, 20241.031.091.031.041.040.58%42,697
Oct 7, 20241.041.091.031.031.03-0.96%52,026
Oct 4, 20241.031.081.011.041.04-1.89%29,698
Oct 3, 20241.191.221.011.061.06-7.83%71,012
Oct 2, 20241.161.181.101.151.15-1.29%22,380
Oct 1, 20241.221.291.121.171.17-6.80%205,400
Sep 30, 20241.271.311.251.251.25-1.57%29,105
Sep 27, 20241.251.281.251.271.272.42%13,812
Sep 26, 20241.351.381.201.241.24-6.77%82,467
Sep 25, 20241.411.411.321.331.33-2.21%12,478
Sep 24, 20241.371.431.351.361.36-0.58%24,032
Sep 23, 20241.371.391.331.371.37-0.15%16,107
Sep 20, 20241.321.411.321.371.371.33%36,625
Sep 19, 20241.421.441.331.351.35-4.11%43,702
Sep 18, 20241.441.501.371.411.41-2.08%57,366
Sep 17, 20241.411.451.381.441.443.60%24,889
Sep 16, 20241.371.431.311.391.390.72%28,336
Sep 13, 20241.411.471.371.381.381.47%101,211
Sep 12, 20241.341.401.261.361.364.62%81,081
Sep 11, 20241.261.301.221.301.303.17%48,398
Sep 10, 20241.301.301.221.261.26-3.08%40,343
Sep 9, 20241.321.401.261.301.30-4.41%98,359
Sep 6, 20241.451.511.351.361.36-5.56%93,756
Sep 5, 20241.351.451.331.441.445.11%80,480
Sep 4, 20241.301.441.301.371.37-0.72%109,965
Sep 3, 20241.391.451.341.381.382.99%83,952
Aug 30, 20241.461.501.331.341.34-11.84%121,707
Aug 29, 20241.541.641.501.521.52-1.30%204,095
Aug 28, 20241.651.861.531.541.54-8.33%295,690
Aug 27, 20241.851.871.681.681.68-9.68%172,422
Aug 26, 20241.811.881.741.861.862.76%138,866
Aug 23, 20241.942.541.751.811.81-5.73%957,213
Aug 22, 20241.862.061.751.921.920.52%240,379
Aug 21, 20241.571.991.571.911.9122.44%833,902
Aug 20, 20241.631.681.481.561.56-1.27%212,452
Aug 19, 20241.571.781.571.581.581.28%560,399
Aug 16, 20241.631.661.511.561.56-5.45%333,357
Aug 15, 20241.281.911.281.651.6524.06%1,914,179
Aug 14, 20241.291.351.181.331.33-1.48%345,281
Aug 13, 20241.491.601.311.351.35-16.67%516,319
Aug 12, 20241.392.201.181.621.6244.64%13,169,177
Aug 9, 20241.111.191.101.121.120.99%204,933
Aug 8, 20241.091.181.031.111.11-1.60%173,460
Aug 7, 20241.201.251.121.131.13-9.26%129,282
Aug 6, 20241.521.521.101.241.24-16.64%335,745
Aug 5, 20241.331.521.231.491.49-8.65%96,703
Aug 2, 20241.661.661.571.631.63-1.15%81,080
Aug 1, 20241.761.761.571.651.65-6.78%121,326