60 Degrees Pharmaceuticals, Inc. (SXTP)
NASDAQ: SXTP · Real-Time Price · USD
1.330
-0.010 (-0.75%)
At close: Aug 1, 2025, 4:00 PM
1.272
-0.058 (-4.38%)
After-hours: Aug 1, 2025, 7:41 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.33 | 1.36 | 1.26 | 1.33 | 1.33 | -0.75% | 114,149 |
| Jul 31, 2025 | 1.38 | 1.40 | 1.32 | 1.34 | 1.34 | -2.90% | 144,915 |
| Jul 30, 2025 | 1.42 | 1.43 | 1.33 | 1.38 | 1.38 | 3.76% | 250,800 |
| Jul 29, 2025 | 1.31 | 1.37 | 1.28 | 1.33 | 1.33 | 3.91% | 253,076 |
| Jul 28, 2025 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -2.29% | 117,145 |
| Jul 25, 2025 | 1.34 | 1.34 | 1.28 | 1.31 | 1.31 | -2.24% | 109,908 |
| Jul 24, 2025 | 1.35 | 1.37 | 1.34 | 1.34 | 1.34 | - | 106,444 |
| Jul 23, 2025 | 1.32 | 1.40 | 1.30 | 1.34 | 1.34 | 0.75% | 151,409 |
| Jul 22, 2025 | 1.38 | 1.38 | 1.26 | 1.33 | 1.33 | -4.32% | 343,360 |
| Jul 21, 2025 | 1.44 | 1.45 | 1.36 | 1.39 | 1.39 | -3.47% | 335,137 |
| Jul 18, 2025 | 1.52 | 1.52 | 1.42 | 1.44 | 1.44 | -4.64% | 478,886 |
| Jul 17, 2025 | 1.61 | 1.63 | 1.50 | 1.51 | 1.51 | -7.93% | 1,170,538 |
| Jul 16, 2025 | 1.71 | 1.76 | 1.62 | 1.64 | 1.64 | -6.29% | 662,856 |
| Jul 15, 2025 | 2.09 | 2.12 | 1.56 | 1.75 | 1.75 | -19.17% | 23,496,684 |
| Jul 14, 2025 | 2.52 | 2.58 | 2.13 | 2.17 | 2.17 | -14.09% | 3,302,455 |
| Jul 11, 2025 | 2.61 | 2.64 | 2.51 | 2.52 | 2.52 | -3.45% | 43,204 |
| Jul 10, 2025 | 2.59 | 2.69 | 2.46 | 2.61 | 2.61 | 6.10% | 98,812 |
| Jul 9, 2025 | 2.28 | 2.60 | 2.28 | 2.46 | 2.46 | 9.33% | 183,342 |
| Jul 8, 2025 | 2.28 | 2.39 | 2.20 | 2.25 | 2.25 | -3.43% | 45,341 |
| Jul 7, 2025 | 2.36 | 2.43 | 2.30 | 2.33 | 2.33 | -2.10% | 21,148 |
| Jul 3, 2025 | 2.40 | 2.42 | 2.34 | 2.38 | 2.38 | -3.25% | 9,801 |
| Jul 2, 2025 | 2.31 | 2.49 | 2.31 | 2.46 | 2.46 | 3.80% | 12,700 |
| Jul 1, 2025 | 2.44 | 2.48 | 2.35 | 2.37 | 2.37 | - | 12,932 |
| Jun 30, 2025 | 2.35 | 2.47 | 2.18 | 2.37 | 2.37 | 3.04% | 44,839 |
| Jun 27, 2025 | 2.34 | 2.41 | 2.26 | 2.30 | 2.30 | -5.74% | 11,955 |
| Jun 26, 2025 | 2.48 | 2.48 | 2.40 | 2.44 | 2.44 | -3.56% | 33,104 |
| Jun 25, 2025 | 2.31 | 2.55 | 2.31 | 2.53 | 2.53 | 7.66% | 42,453 |
| Jun 24, 2025 | 2.14 | 2.38 | 2.14 | 2.35 | 2.35 | 9.30% | 71,670 |
| Jun 23, 2025 | 2.07 | 2.20 | 2.00 | 2.15 | 2.15 | 3.86% | 70,867 |
| Jun 20, 2025 | 1.98 | 2.15 | 1.91 | 2.07 | 2.07 | -4.17% | 659,283 |
| Jun 18, 2025 | 2.04 | 2.20 | 2.03 | 2.16 | 2.16 | 4.35% | 57,657 |
| Jun 17, 2025 | 2.17 | 2.17 | 2.04 | 2.07 | 2.07 | -4.17% | 36,082 |
| Jun 16, 2025 | 2.31 | 2.31 | 2.05 | 2.16 | 2.16 | -2.26% | 52,184 |
| Jun 13, 2025 | 2.25 | 2.41 | 2.15 | 2.21 | 2.21 | -3.07% | 94,520 |
| Jun 12, 2025 | 2.50 | 2.53 | 2.25 | 2.28 | 2.28 | -4.60% | 57,884 |
| Jun 11, 2025 | 2.78 | 2.80 | 2.36 | 2.39 | 2.39 | -14.34% | 267,108 |
| Jun 10, 2025 | 2.89 | 2.96 | 2.74 | 2.79 | 2.79 | -3.79% | 60,071 |
| Jun 9, 2025 | 3.03 | 3.06 | 2.82 | 2.90 | 2.90 | -0.68% | 77,410 |
| Jun 6, 2025 | 2.94 | 3.05 | 2.72 | 2.92 | 2.92 | -1.35% | 224,503 |
| Jun 5, 2025 | 3.19 | 3.24 | 2.70 | 2.96 | 2.96 | 3.50% | 482,367 |
| Jun 4, 2025 | 3.02 | 3.67 | 2.60 | 2.86 | 2.86 | -1.72% | 4,042,426 |
| Jun 3, 2025 | 2.97 | 2.98 | 2.70 | 2.91 | 2.91 | 3.19% | 50,194 |
| Jun 2, 2025 | 2.56 | 2.86 | 2.56 | 2.82 | 2.82 | 9.30% | 63,895 |
| May 30, 2025 | 2.66 | 2.67 | 2.55 | 2.58 | 2.58 | -3.01% | 43,132 |
| May 29, 2025 | 2.30 | 2.74 | 2.30 | 2.66 | 2.66 | 15.65% | 92,706 |
| May 28, 2025 | 2.36 | 2.45 | 2.25 | 2.30 | 2.30 | -2.54% | 16,266 |
| May 27, 2025 | 2.05 | 2.45 | 2.03 | 2.36 | 2.36 | 17.41% | 63,725 |
| May 23, 2025 | 2.18 | 2.25 | 1.95 | 2.01 | 2.01 | -10.86% | 34,669 |
| May 22, 2025 | 2.35 | 2.35 | 2.24 | 2.26 | 2.26 | -3.84% | 18,116 |
| May 21, 2025 | 2.30 | 2.37 | 2.30 | 2.35 | 2.35 | -1.05% | 8,616 |