60 Degrees Pharmaceuticals, Inc. (SXTP)
NASDAQ: SXTP · Real-Time Price · USD
2.950
+0.020 (0.68%)
Apr 25, 2025, 4:00 PM EDT - Market closed
SXTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.93 | 3.24 | 2.86 | 2.95 | 2.95 | 0.68% | 280,274 |
| Apr 24, 2025 | 2.95 | 3.45 | 2.92 | 2.93 | 2.93 | -2.66% | 233,039 |
| Apr 23, 2025 | 2.75 | 3.06 | 2.48 | 3.01 | 3.01 | 12.73% | 251,406 |
| Apr 22, 2025 | 3.50 | 4.42 | 2.61 | 2.67 | 2.67 | -15.51% | 1,862,324 |
| Apr 21, 2025 | 3.10 | 3.40 | 3.04 | 3.16 | 3.16 | - | 212,726 |
| Apr 17, 2025 | 3.18 | 3.30 | 3.02 | 3.16 | 3.16 | -0.32% | 67,530 |
| Apr 16, 2025 | 3.39 | 3.46 | 3.10 | 3.17 | 3.17 | -8.12% | 92,019 |
| Apr 15, 2025 | 3.44 | 3.47 | 3.16 | 3.45 | 3.45 | 5.83% | 403,717 |
| Apr 14, 2025 | 2.98 | 3.26 | 2.85 | 3.26 | 3.26 | 10.14% | 364,750 |
| Apr 11, 2025 | 3.29 | 3.85 | 2.96 | 2.96 | 2.96 | -4.52% | 1,488,764 |
| Apr 10, 2025 | 2.71 | 3.53 | 2.50 | 3.10 | 3.10 | 24.00% | 3,249,691 |
| Apr 9, 2025 | 2.50 | 2.93 | 2.35 | 2.50 | 2.50 | -12.89% | 1,266,477 |
| Apr 8, 2025 | 2.47 | 4.41 | 2.35 | 2.87 | 2.87 | 59.62% | 85,188,432 |
| Apr 7, 2025 | 1.64 | 1.85 | 1.61 | 1.80 | 1.80 | 1.58% | 52,005 |
| Apr 4, 2025 | 1.79 | 1.83 | 1.67 | 1.77 | 1.77 | -3.80% | 26,318 |
| Apr 3, 2025 | 1.88 | 1.88 | 1.66 | 1.84 | 1.84 | -1.87% | 28,235 |
| Apr 2, 2025 | 1.87 | 1.91 | 1.81 | 1.88 | 1.88 | -0.79% | 10,285 |
| Apr 1, 2025 | 1.79 | 1.92 | 1.78 | 1.89 | 1.89 | 2.72% | 12,233 |
| Mar 31, 2025 | 1.84 | 1.84 | 1.72 | 1.84 | 1.84 | - | 10,407 |
| Mar 28, 2025 | 1.82 | 1.90 | 1.80 | 1.84 | 1.84 | 1.10% | 34,075 |
| Mar 27, 2025 | 1.91 | 1.91 | 1.74 | 1.82 | 1.82 | -3.19% | 29,956 |
| Mar 26, 2025 | 1.90 | 1.98 | 1.80 | 1.88 | 1.88 | -0.53% | 40,202 |
| Mar 25, 2025 | 1.89 | 1.92 | 1.85 | 1.89 | 1.89 | 1.61% | 10,241 |
| Mar 24, 2025 | 1.90 | 1.94 | 1.71 | 1.86 | 1.86 | 5.08% | 42,880 |
| Mar 21, 2025 | 1.96 | 1.96 | 1.77 | 1.77 | 1.77 | -10.61% | 25,895 |
| Mar 20, 2025 | 2.12 | 2.12 | 1.86 | 1.98 | 1.98 | -0.50% | 47,033 |
| Mar 19, 2025 | 1.92 | 2.06 | 1.81 | 1.99 | 1.99 | -3.40% | 18,210 |
| Mar 18, 2025 | 1.96 | 2.13 | 1.88 | 2.06 | 2.06 | 5.64% | 56,437 |
| Mar 17, 2025 | 1.90 | 1.95 | 1.72 | 1.95 | 1.95 | 3.17% | 13,843 |
| Mar 14, 2025 | 1.74 | 1.91 | 1.71 | 1.89 | 1.89 | 8.00% | 25,642 |
| Mar 13, 2025 | 1.85 | 1.91 | 1.75 | 1.75 | 1.75 | -5.91% | 30,846 |
| Mar 12, 2025 | 1.63 | 1.89 | 1.62 | 1.86 | 1.86 | 10.71% | 49,554 |
| Mar 11, 2025 | 1.47 | 1.69 | 1.47 | 1.68 | 1.68 | 15.07% | 55,639 |
| Mar 10, 2025 | 1.57 | 1.57 | 1.41 | 1.46 | 1.46 | -6.41% | 67,935 |
| Mar 7, 2025 | 1.58 | 1.60 | 1.55 | 1.56 | 1.56 | -1.89% | 35,410 |
| Mar 6, 2025 | 1.63 | 1.68 | 1.57 | 1.59 | 1.59 | -1.85% | 22,621 |
| Mar 5, 2025 | 1.59 | 1.70 | 1.57 | 1.62 | 1.62 | 1.89% | 30,731 |
| Mar 4, 2025 | 1.70 | 1.70 | 1.54 | 1.59 | 1.59 | -6.47% | 41,125 |
| Mar 3, 2025 | 1.88 | 1.89 | 1.70 | 1.70 | 1.70 | -6.08% | 75,472 |
| Feb 28, 2025 | 1.88 | 1.90 | 1.80 | 1.81 | 1.81 | -3.72% | 41,598 |
| Feb 27, 2025 | 1.99 | 1.99 | 1.82 | 1.88 | 1.88 | -6.47% | 37,835 |
| Feb 26, 2025 | 1.98 | 2.09 | 1.88 | 2.01 | 2.01 | 4.69% | 118,325 |
| Feb 25, 2025 | 2.11 | 2.23 | 1.78 | 1.92 | 1.92 | -9.43% | 116,098 |
| Feb 24, 2025 | 2.21 | 2.34 | 1.78 | 2.12 | 2.12 | -5.78% | 265,575 |
| Feb 21, 2025 | 2.29 | 2.37 | 2.06 | 2.25 | 2.25 | -4.74% | 166,376 |
| Feb 20, 2025 | 2.62 | 2.62 | 2.10 | 2.36 | 2.36 | -10.94% | 169,946 |
| Feb 19, 2025 | 2.65 | 2.75 | 2.52 | 2.65 | 2.65 | 1.53% | 81,646 |
| Feb 18, 2025 | 2.89 | 2.89 | 2.58 | 2.61 | 2.61 | -11.61% | 65,300 |
| Feb 14, 2025 | 3.08 | 3.08 | 2.70 | 2.96 | 2.96 | -5.59% | 66,086 |
| Feb 13, 2025 | 3.34 | 3.34 | 2.86 | 3.13 | 3.13 | -3.01% | 90,371 |