60 Degrees Pharmaceuticals, Inc. (SXTP)

NASDAQ: SXTP · Real-Time Price · USD

0.5179

-0.0010 (-0.19%)

At close: Nov 13, 2026, 4:00 PM EST

0.4861

-0.0318 (-6.14%)

After-hours: Nov 13, 2026, 7:33 PM EST

SXTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.50	0.52	0.49	0.52	0.52	-0.19%	24,895
Nov 12, 2026	0.52	0.54	0.49	0.52	0.52	-0.21%	94,122
Nov 11, 2026	0.50	0.52	0.49	0.52	0.52	-0.10%	86,331
Nov 10, 2026	0.56	0.60	0.48	0.52	0.52	-4.71%	106,016
Nov 9, 2026	0.62	0.62	0.52	0.55	0.55	-8.19%	191,754
Nov 6, 2026	0.67	0.67	0.55	0.59	0.59	-35.08%	359,535
Nov 5, 2026	0.93	0.93	0.83	0.92	0.92	-4.17%	41,954
Nov 4, 2026	1.01	1.01	0.92	0.96	0.96	-5.32%	46,091
Nov 3, 2026	0.93	1.02	0.87	1.01	1.01	11.52%	71,803
Nov 2, 2026	0.95	0.95	0.83	0.91	0.91	-3.65%	46,820
Oct 30, 2026	0.94	0.97	0.90	0.94	0.94	-0.79%	73,527
Oct 29, 2026	0.80	1.00	0.80	0.95	0.95	11.87%	358,272
Oct 28, 2026	0.79	0.99	0.75	0.85	0.85	14.46%	2,012,444
Oct 27, 2026	0.87	0.87	0.59	0.74	0.74	-14.74%	16,421,039
Oct 26, 2026	0.86	0.89	0.82	0.87	0.87	-0.25%	19,601
Oct 23, 2026	0.82	0.93	0.82	0.87	0.87	-0.66%	13,072
Oct 22, 2026	0.87	0.91	0.85	0.88	0.88	-1.58%	17,675
Oct 21, 2026	0.94	0.95	0.87	0.89	0.89	-3.49%	24,693
Oct 20, 2026	0.83	1.00	0.81	0.92	0.92	11.47%	34,279
Oct 19, 2026	0.86	0.90	0.82	0.83	0.83	-3.29%	40,508
Oct 16, 2026	0.90	0.91	0.85	0.86	0.86	-4.84%	13,550
Oct 15, 2026	0.88	0.90	0.84	0.90	0.90	2.12%	37,335
Oct 14, 2026	0.91	0.94	0.88	0.88	0.88	-2.20%	53,276
Oct 13, 2026	0.89	0.94	0.88	0.90	0.90	-1.70%	37,471
Oct 12, 2026	0.94	0.96	0.89	0.92	0.92	-5.16%	38,235
Oct 9, 2026	0.96	1.00	0.91	0.97	0.97	-0.73%	42,060
Oct 8, 2026	1.02	1.08	0.96	0.97	0.97	-11.59%	93,143
Oct 7, 2026	1.06	1.16	1.01	1.10	1.10	-0.90%	154,300
Oct 6, 2026	1.07	1.20	0.89	1.11	1.11	-22.92%	2,448,195
Oct 5, 2026	1.55	1.66	1.36	1.44	1.44	3.60%	630,084
Oct 2, 2026	1.28	1.45	1.22	1.39	1.39	11.20%	199,919
Oct 1, 2026	1.29	1.39	1.23	1.25	1.25	-6.02%	137,221
Sep 30, 2026	1.23	1.34	1.18	1.33	1.33	6.40%	111,785
Sep 29, 2026	1.27	1.30	1.21	1.25	1.25	-	146,874
Sep 28, 2026	1.17	1.25	1.14	1.25	1.25	6.84%	80,259
Sep 25, 2026	1.16	1.17	1.12	1.17	1.17	1.74%	35,060
Sep 24, 2026	1.16	1.20	1.09	1.15	1.15	-0.86%	52,903
Sep 23, 2026	1.04	1.16	1.04	1.16	1.16	11.54%	54,150
Sep 22, 2026	0.96	1.10	0.96	1.04	1.04	2.97%	74,826
Sep 21, 2026	0.98	1.02	0.94	1.01	1.01	5.65%	24,190
Sep 18, 2026	0.97	0.99	0.92	0.96	0.96	-3.69%	31,537
Sep 17, 2026	0.96	1.04	0.85	0.99	0.99	7.42%	179,910
Sep 16, 2026	0.92	0.97	0.86	0.92	0.92	9.17%	125,752
Sep 15, 2026	0.90	0.90	0.84	0.85	0.85	-5.80%	61,922
Sep 14, 2026	0.91	0.95	0.88	0.90	0.90	-0.17%	110,584
Sep 11, 2026	0.96	0.96	0.90	0.90	0.90	-3.23%	57,963
Sep 10, 2026	0.94	1.01	0.92	0.93	0.93	-1.08%	129,964
Sep 9, 2026	0.98	1.00	0.93	0.94	0.94	-3.75%	30,607
Sep 8, 2026	0.92	1.04	0.91	0.98	0.98	6.25%	84,718
Sep 4, 2026	0.93	0.99	0.90	0.92	0.92	-1.16%	57,815