SXTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	2.04	2.09	2.04	2.05	-	-0.97%	6,934
Jun 17, 2025	2.17	2.17	2.04	2.07	2.07	-4.17%	36,082
Jun 16, 2025	2.31	2.31	2.05	2.16	2.16	-2.26%	52,184
Jun 13, 2025	2.25	2.41	2.15	2.21	2.21	-3.07%	94,520
Jun 12, 2025	2.50	2.53	2.25	2.28	2.28	-4.60%	57,884
Jun 11, 2025	2.78	2.80	2.36	2.39	2.39	-14.34%	267,108
Jun 10, 2025	2.89	2.96	2.74	2.79	2.79	-3.79%	60,071
Jun 9, 2025	3.03	3.06	2.82	2.90	2.90	-0.68%	77,410
Jun 6, 2025	2.94	3.05	2.72	2.92	2.92	-1.35%	224,503
Jun 5, 2025	3.19	3.24	2.70	2.96	2.96	3.50%	482,367
Jun 4, 2025	3.02	3.67	2.60	2.86	2.86	-1.72%	4,042,426
Jun 3, 2025	2.97	2.98	2.70	2.91	2.91	3.19%	50,194
Jun 2, 2025	2.56	2.86	2.56	2.82	2.82	9.30%	63,895
May 30, 2025	2.66	2.67	2.55	2.58	2.58	-3.01%	43,132
May 29, 2025	2.30	2.74	2.30	2.66	2.66	15.65%	92,706
May 28, 2025	2.36	2.45	2.25	2.30	2.30	-2.54%	16,266
May 27, 2025	2.05	2.45	2.03	2.36	2.36	17.41%	63,725
May 23, 2025	2.18	2.25	1.95	2.01	2.01	-10.86%	34,669
May 22, 2025	2.35	2.35	2.24	2.26	2.26	-3.84%	18,116
May 21, 2025	2.30	2.37	2.30	2.35	2.35	-1.05%	8,616
May 20, 2025	2.28	2.37	2.25	2.37	2.37	2.38%	10,794
May 19, 2025	2.40	2.40	2.26	2.32	2.32	-6.28%	17,915
May 16, 2025	2.18	2.50	2.11	2.47	2.47	14.88%	102,343
May 15, 2025	2.29	2.29	2.11	2.15	2.15	-4.44%	59,499
May 14, 2025	2.40	2.40	2.21	2.25	2.25	-5.86%	23,000
May 13, 2025	2.36	2.43	2.29	2.39	2.39	-1.24%	23,438
May 12, 2025	2.45	2.47	2.31	2.42	2.42	1.26%	20,515
May 9, 2025	2.26	2.39	2.26	2.39	2.39	5.75%	39,029
May 8, 2025	2.22	2.40	2.10	2.26	2.26	-1.74%	102,077
May 7, 2025	2.33	2.42	2.21	2.30	2.30	-5.74%	48,316
May 6, 2025	2.33	2.45	2.30	2.44	2.44	2.95%	32,764
May 5, 2025	2.38	2.38	2.22	2.37	2.37	3.95%	43,155
May 2, 2025	2.59	2.65	2.21	2.28	2.28	-8.06%	76,759
May 1, 2025	2.63	2.70	2.42	2.48	2.48	-7.46%	69,100
Apr 30, 2025	2.50	2.68	2.50	2.68	2.68	5.10%	96,294
Apr 29, 2025	2.73	2.89	2.50	2.55	2.55	-8.60%	122,636
Apr 28, 2025	2.89	3.05	2.71	2.79	2.79	-5.42%	68,206
Apr 25, 2025	2.93	3.24	2.86	2.95	2.95	0.68%	280,491
Apr 24, 2025	2.95	3.45	2.92	2.93	2.93	-2.66%	233,039
Apr 23, 2025	2.75	3.06	2.48	3.01	3.01	12.73%	251,406
Apr 22, 2025	3.50	4.42	2.61	2.67	2.67	-15.51%	1,862,324
Apr 21, 2025	3.10	3.40	3.04	3.16	3.16	-	212,726
Apr 17, 2025	3.18	3.30	3.02	3.16	3.16	-0.32%	67,530
Apr 16, 2025	3.39	3.46	3.10	3.17	3.17	-8.12%	92,019
Apr 15, 2025	3.44	3.47	3.16	3.45	3.45	5.83%	403,717
Apr 14, 2025	2.98	3.26	2.85	3.26	3.26	10.14%	364,750
Apr 11, 2025	3.29	3.85	2.96	2.96	2.96	-4.52%	1,488,764
Apr 10, 2025	2.71	3.53	2.50	3.10	3.10	24.00%	3,249,691
Apr 9, 2025	2.50	2.93	2.35	2.50	2.50	-12.89%	1,266,477
Apr 8, 2025	2.47	4.41	2.35	2.87	2.87	59.62%	85,188,432