Skip to main content
60 Degrees Pharmaceuticals, Inc. (SXTP)
NASDAQ: SXTP · Real-Time Price · USD
0.450
-0.023 (-4.88%)
At close: Feb 21, 2025, 4:00 PM
0.440
-0.010 (-2.22%)
After-hours: Feb 21, 2025, 7:48 PM EST

SXTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20250.520.520.420.470.47-10.92%849,730
Feb 19, 20250.530.550.500.530.531.51%408,232
Feb 18, 20250.580.580.520.520.52-11.61%326,502
Feb 14, 20250.620.620.540.590.59-5.61%330,431
Feb 13, 20250.670.670.570.630.63-3.01%451,855
Feb 12, 20250.600.660.600.650.653.40%334,047
Feb 11, 20250.560.690.560.620.623.07%861,151
Feb 10, 20250.550.650.530.610.619.31%1,226,699
Feb 7, 20250.510.590.470.550.554.74%1,128,080
Feb 6, 20250.500.580.480.530.533.38%1,683,567
Feb 5, 20250.600.600.450.510.51-14.29%38,301,907
Feb 4, 20250.620.630.580.600.60-3.70%691,555
Feb 3, 20250.700.710.530.620.62-14.65%1,013,838
Jan 31, 20250.780.800.700.730.73-9.21%1,361,384
Jan 30, 20250.970.990.770.800.80-24.53%2,729,399
Jan 29, 20250.991.200.921.061.0637.52%56,045,670
Jan 28, 20250.890.890.750.770.77-11.01%6,893,520
Jan 27, 20250.890.890.820.870.87-3.13%206,406
Jan 24, 20250.870.960.870.890.891.74%240,151
Jan 23, 20250.800.910.800.880.887.17%327,561
Jan 22, 20250.860.880.770.820.82-3.29%327,440
Jan 21, 20250.830.850.790.850.852.42%115,292
Jan 17, 20250.800.860.770.830.830.31%322,501
Jan 16, 20250.880.910.830.830.83-8.80%251,316
Jan 15, 20250.890.950.880.910.91-2.78%138,295
Jan 14, 20250.900.940.870.930.931.16%216,561
Jan 13, 20250.981.040.910.920.92-12.36%261,082
Jan 10, 20251.111.140.941.051.05-3.67%549,478
Jan 8, 20251.491.601.061.091.09-22.14%14,581,272
Jan 7, 20251.281.411.271.401.4010.24%172,788
Jan 6, 20251.391.391.261.271.27-6.62%80,045
Jan 3, 20251.321.381.271.361.363.82%104,142
Jan 2, 20251.291.351.261.311.311.55%63,753
Dec 31, 20241.271.361.271.291.291.57%70,387
Dec 30, 20241.281.351.261.271.27-1.55%58,014
Dec 27, 20241.331.361.261.291.29-3.73%140,230
Dec 26, 20241.321.391.251.341.341.52%145,449
Dec 24, 20241.201.391.151.321.3213.79%233,125
Dec 23, 20241.271.271.151.161.16-7.94%1,552,390
Dec 20, 20241.381.471.261.261.26-10.64%147,323
Dec 19, 20241.461.481.331.411.412.17%81,982
Dec 18, 20241.491.541.371.381.38-6.76%187,887
Dec 17, 20241.501.591.371.481.48-1.99%161,616
Dec 16, 20241.381.741.351.511.517.09%454,220
Dec 13, 20241.631.651.361.411.41-14.55%293,746
Dec 12, 20242.232.271.601.651.65-25.34%808,470
Dec 11, 20242.002.491.982.212.2113.33%3,427,282
Dec 10, 20241.551.981.361.951.9534.48%7,246,453
Dec 9, 20241.261.471.161.451.4526.09%507,345
Dec 6, 20241.181.291.101.151.15-3.36%143,347
Dec 5, 20241.131.191.071.191.1917.82%116,716
Dec 4, 20241.081.090.991.011.01-6.48%30,660
Dec 3, 20241.181.181.031.081.080.93%34,484
Dec 2, 20241.081.081.031.071.070.94%25,239
Nov 29, 20241.091.121.041.061.06-2.75%22,842
Nov 27, 20241.031.191.031.091.097.92%263,660
Nov 26, 20241.141.160.951.011.01-13.68%141,333
Nov 25, 20240.921.200.921.171.1730.00%330,462
Nov 22, 20240.950.950.860.900.902.97%34,693
Nov 21, 20240.950.950.870.870.87-5.00%34,839
Nov 20, 20240.940.940.870.920.92-13,102
Nov 19, 20240.860.920.860.920.925.75%19,343
Nov 18, 20240.870.940.860.870.87-3.01%23,593
Nov 15, 20240.890.980.870.900.90-5.58%49,447
Nov 14, 20240.941.040.920.950.95-3.06%16,949
Nov 13, 20241.011.050.920.980.98-2.97%23,874
Nov 12, 20241.021.050.951.011.012.02%29,289
Nov 11, 20241.071.070.950.990.993.96%61,492
Nov 8, 20241.071.080.940.950.95-11.00%93,227
Nov 7, 20241.001.141.001.071.079.56%204,375
Nov 6, 20240.881.050.860.980.988.26%141,940
Nov 5, 20240.880.920.850.900.901.25%63,606
Nov 4, 20240.780.890.780.890.8913.82%123,020
Nov 1, 20240.790.820.740.780.781.53%40,813
Oct 31, 20240.810.880.760.770.77-6.32%105,443
Oct 30, 20240.700.890.700.820.8213.99%172,770
Oct 29, 20240.770.780.720.720.72-7.57%34,903
Oct 28, 20240.820.820.760.780.78-3.81%59,363
Oct 25, 20240.880.880.800.810.81-5.36%45,946
Oct 24, 20240.870.910.830.860.86-3.67%91,041
Oct 23, 20240.991.010.830.890.89-9.11%182,754
Oct 22, 20241.081.090.950.980.98-8.41%132,007
Oct 21, 20241.101.101.041.071.07-1.83%86,347
Oct 18, 20241.041.091.011.091.094.81%126,001
Oct 17, 20241.041.111.001.041.04-6.81%566,944
Oct 16, 20240.931.380.931.121.1217.47%489,477
Oct 15, 20240.980.980.930.950.95-1.04%23,420
Oct 14, 20241.021.020.920.960.96-5.88%49,603
Oct 11, 20241.051.051.021.021.02-2.86%17,663
Oct 10, 20241.041.061.021.051.05-1.41%9,682
Oct 9, 20241.031.071.031.071.072.80%13,670
Oct 8, 20241.031.091.031.041.040.58%42,697
Oct 7, 20241.041.091.031.031.03-0.96%52,026
Oct 4, 20241.031.081.011.041.04-1.89%29,698
Oct 3, 20241.191.221.011.061.06-7.83%71,012
Oct 2, 20241.161.181.101.151.15-1.29%22,380
Oct 1, 20241.221.291.121.171.17-6.80%205,400
Sep 30, 20241.271.311.251.251.25-1.57%29,105
Sep 27, 20241.251.281.251.271.272.42%13,812
Sep 26, 20241.351.381.201.241.24-6.77%82,467