60 Degrees Pharmaceuticals, Inc. (SXTP)
NASDAQ: SXTP · Real-Time Price · USD
0.8464
-0.0521 (-5.80%)
Sep 15, 2026, 4:00 PM EDT - Market closed
SXTP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 0.90 | 0.90 | 0.84 | 0.85 | 0.85 | -5.80% | 60,277 |
| Sep 14, 2026 | 0.91 | 0.95 | 0.88 | 0.90 | 0.90 | -0.17% | 110,584 |
| Sep 11, 2026 | 0.96 | 0.96 | 0.90 | 0.90 | 0.90 | -3.23% | 57,963 |
| Sep 10, 2026 | 0.94 | 1.01 | 0.92 | 0.93 | 0.93 | -1.08% | 129,964 |
| Sep 9, 2026 | 0.98 | 1.00 | 0.93 | 0.94 | 0.94 | -3.75% | 30,607 |
| Sep 8, 2026 | 0.92 | 1.04 | 0.91 | 0.98 | 0.98 | 6.25% | 84,718 |
| Sep 4, 2026 | 0.93 | 0.99 | 0.90 | 0.92 | 0.92 | -1.16% | 57,815 |
| Sep 3, 2026 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -2.04% | 53,310 |
| Sep 2, 2026 | 1.03 | 1.05 | 0.90 | 0.95 | 0.95 | -6.91% | 105,157 |
| Sep 1, 2026 | 1.06 | 1.08 | 1.01 | 1.02 | 1.02 | -5.56% | 43,137 |
| Aug 31, 2026 | 1.03 | 1.09 | 1.01 | 1.08 | 1.08 | 4.85% | 41,068 |
| Aug 28, 2026 | 1.09 | 1.12 | 1.01 | 1.03 | 1.03 | -2.83% | 23,939 |
| Aug 27, 2026 | 1.08 | 1.12 | 1.05 | 1.06 | 1.06 | -1.85% | 50,513 |
| Aug 26, 2026 | 1.12 | 1.16 | 1.01 | 1.08 | 1.08 | -4.42% | 97,333 |
| Aug 25, 2026 | 1.12 | 1.13 | 1.05 | 1.13 | 1.13 | 4.63% | 18,783 |
| Aug 24, 2026 | 1.13 | 1.16 | 1.04 | 1.08 | 1.08 | -4.42% | 51,475 |
| Aug 21, 2026 | 1.15 | 1.15 | 1.09 | 1.13 | 1.13 | - | 17,558 |
| Aug 20, 2026 | 1.12 | 1.16 | 1.09 | 1.13 | 1.13 | - | 25,405 |
| Aug 19, 2026 | 1.14 | 1.16 | 1.10 | 1.13 | 1.13 | 0.89% | 46,088 |
| Aug 18, 2026 | 1.08 | 1.13 | 1.08 | 1.12 | 1.12 | 3.70% | 36,500 |
| Aug 17, 2026 | 1.19 | 1.19 | 1.02 | 1.08 | 1.08 | -9.62% | 94,935 |
| Aug 14, 2026 | 1.19 | 1.26 | 1.15 | 1.20 | 1.20 | 1.27% | 154,822 |
| Aug 13, 2026 | 1.20 | 1.20 | 1.13 | 1.18 | 1.18 | 4.42% | 113,743 |
| Aug 12, 2026 | 1.14 | 1.21 | 1.13 | 1.13 | 1.13 | - | 36,849 |
| Aug 11, 2026 | 1.13 | 1.20 | 1.12 | 1.13 | 1.13 | - | 95,052 |
| Aug 10, 2026 | 1.13 | 1.17 | 1.10 | 1.13 | 1.13 | 0.89% | 40,164 |
| Aug 7, 2026 | 1.15 | 1.19 | 1.08 | 1.12 | 1.12 | -2.61% | 46,918 |
| Aug 6, 2026 | 1.21 | 1.26 | 1.14 | 1.15 | 1.15 | -5.74% | 48,678 |
| Aug 5, 2026 | 1.25 | 1.28 | 1.12 | 1.22 | 1.22 | -0.81% | 95,635 |
| Aug 4, 2026 | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | 6.03% | 87,770 |
| Aug 3, 2026 | 1.18 | 1.26 | 1.10 | 1.16 | 1.16 | -0.85% | 81,277 |
| Jul 31, 2026 | 1.20 | 1.24 | 1.11 | 1.17 | 1.17 | -6.40% | 162,799 |
| Jul 30, 2026 | 1.51 | 1.68 | 1.05 | 1.25 | 1.25 | -16.11% | 563,315 |
| Jul 29, 2026 | 1.52 | 1.56 | 1.49 | 1.49 | 1.49 | -0.67% | 557,746 |
| Jul 28, 2026 | 1.50 | 1.55 | 1.49 | 1.50 | 1.50 | -4.46% | 15,066 |
| Jul 27, 2026 | 1.52 | 1.63 | 1.49 | 1.57 | 1.57 | 6.08% | 86,447 |
| Jul 24, 2026 | 1.52 | 1.56 | 1.42 | 1.48 | 1.48 | -0.67% | 58,579 |
| Jul 23, 2026 | 1.51 | 1.62 | 1.47 | 1.49 | 1.49 | -3.87% | 25,611 |
| Jul 22, 2026 | 1.54 | 1.63 | 1.51 | 1.55 | 1.55 | -1.27% | 49,197 |
| Jul 21, 2026 | 1.54 | 1.57 | 1.48 | 1.57 | 1.57 | 3.97% | 21,782 |
| Jul 20, 2026 | 1.54 | 1.54 | 1.48 | 1.51 | 1.51 | - | 14,537 |
| Jul 17, 2026 | 1.55 | 1.55 | 1.47 | 1.51 | 1.51 | -0.66% | 10,087 |
| Jul 16, 2026 | 1.54 | 1.55 | 1.45 | 1.52 | 1.52 | -1.94% | 59,795 |
| Jul 15, 2026 | 1.50 | 1.55 | 1.47 | 1.55 | 1.55 | 6.16% | 26,744 |
| Jul 14, 2026 | 1.54 | 1.54 | 1.42 | 1.46 | 1.46 | 0.69% | 32,576 |
| Jul 13, 2026 | 1.51 | 1.51 | 1.42 | 1.45 | 1.45 | -7.05% | 54,303 |
| Jul 10, 2026 | 1.61 | 1.61 | 1.49 | 1.56 | 1.56 | - | 18,010 |
| Jul 9, 2026 | 1.56 | 1.60 | 1.50 | 1.56 | 1.56 | 0.65% | 45,000 |
| Jul 8, 2026 | 1.52 | 1.58 | 1.46 | 1.55 | 1.55 | -4.32% | 594,828 |
| Jul 7, 2026 | 1.75 | 1.78 | 1.60 | 1.62 | 1.62 | -3.57% | 45,275 |