60 Degrees Pharmaceuticals, Inc. (SXTP)
NASDAQ: SXTP · Real-Time Price · USD
2.300
-0.060 (-2.54%)
At close: May 28, 2025, 4:00 PM
2.220
-0.080 (-3.48%)
After-hours: May 28, 2025, 7:14 PM EDT
SXTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 2.36 | 2.45 | 2.25 | 2.30 | 2.30 | -2.54% | 16,257 |
| May 27, 2025 | 2.05 | 2.45 | 2.03 | 2.36 | 2.36 | 17.41% | 63,725 |
| May 23, 2025 | 2.18 | 2.25 | 1.95 | 2.01 | 2.01 | -10.86% | 34,669 |
| May 22, 2025 | 2.35 | 2.35 | 2.24 | 2.26 | 2.26 | -3.84% | 18,116 |
| May 21, 2025 | 2.30 | 2.37 | 2.30 | 2.35 | 2.35 | -1.05% | 8,616 |
| May 20, 2025 | 2.28 | 2.37 | 2.25 | 2.37 | 2.37 | 2.38% | 10,794 |
| May 19, 2025 | 2.40 | 2.40 | 2.26 | 2.32 | 2.32 | -6.28% | 17,915 |
| May 16, 2025 | 2.18 | 2.50 | 2.11 | 2.47 | 2.47 | 14.88% | 102,343 |
| May 15, 2025 | 2.29 | 2.29 | 2.11 | 2.15 | 2.15 | -4.44% | 59,499 |
| May 14, 2025 | 2.40 | 2.40 | 2.21 | 2.25 | 2.25 | -5.86% | 23,000 |
| May 13, 2025 | 2.36 | 2.43 | 2.29 | 2.39 | 2.39 | -1.24% | 23,438 |
| May 12, 2025 | 2.45 | 2.47 | 2.31 | 2.42 | 2.42 | 1.26% | 20,515 |
| May 9, 2025 | 2.26 | 2.39 | 2.26 | 2.39 | 2.39 | 5.75% | 39,029 |
| May 8, 2025 | 2.22 | 2.40 | 2.10 | 2.26 | 2.26 | -1.74% | 102,077 |
| May 7, 2025 | 2.33 | 2.42 | 2.21 | 2.30 | 2.30 | -5.74% | 48,316 |
| May 6, 2025 | 2.33 | 2.45 | 2.30 | 2.44 | 2.44 | 2.95% | 32,764 |
| May 5, 2025 | 2.38 | 2.38 | 2.22 | 2.37 | 2.37 | 3.95% | 43,155 |
| May 2, 2025 | 2.59 | 2.65 | 2.21 | 2.28 | 2.28 | -8.06% | 76,759 |
| May 1, 2025 | 2.63 | 2.70 | 2.42 | 2.48 | 2.48 | -7.46% | 69,100 |
| Apr 30, 2025 | 2.50 | 2.68 | 2.50 | 2.68 | 2.68 | 5.10% | 96,294 |
| Apr 29, 2025 | 2.73 | 2.89 | 2.50 | 2.55 | 2.55 | -8.60% | 122,636 |
| Apr 28, 2025 | 2.89 | 3.05 | 2.71 | 2.79 | 2.79 | -5.42% | 68,206 |
| Apr 25, 2025 | 2.93 | 3.24 | 2.86 | 2.95 | 2.95 | 0.68% | 280,491 |
| Apr 24, 2025 | 2.95 | 3.45 | 2.92 | 2.93 | 2.93 | -2.66% | 233,039 |
| Apr 23, 2025 | 2.75 | 3.06 | 2.48 | 3.01 | 3.01 | 12.73% | 251,406 |
| Apr 22, 2025 | 3.50 | 4.42 | 2.61 | 2.67 | 2.67 | -15.51% | 1,862,324 |
| Apr 21, 2025 | 3.10 | 3.40 | 3.04 | 3.16 | 3.16 | - | 212,726 |
| Apr 17, 2025 | 3.18 | 3.30 | 3.02 | 3.16 | 3.16 | -0.32% | 67,530 |
| Apr 16, 2025 | 3.39 | 3.46 | 3.10 | 3.17 | 3.17 | -8.12% | 92,019 |
| Apr 15, 2025 | 3.44 | 3.47 | 3.16 | 3.45 | 3.45 | 5.83% | 403,717 |
| Apr 14, 2025 | 2.98 | 3.26 | 2.85 | 3.26 | 3.26 | 10.14% | 364,750 |
| Apr 11, 2025 | 3.29 | 3.85 | 2.96 | 2.96 | 2.96 | -4.52% | 1,488,764 |
| Apr 10, 2025 | 2.71 | 3.53 | 2.50 | 3.10 | 3.10 | 24.00% | 3,249,691 |
| Apr 9, 2025 | 2.50 | 2.93 | 2.35 | 2.50 | 2.50 | -12.89% | 1,266,477 |
| Apr 8, 2025 | 2.47 | 4.41 | 2.35 | 2.87 | 2.87 | 59.62% | 85,188,432 |
| Apr 7, 2025 | 1.64 | 1.85 | 1.61 | 1.80 | 1.80 | 1.58% | 52,005 |
| Apr 4, 2025 | 1.79 | 1.83 | 1.67 | 1.77 | 1.77 | -3.80% | 26,318 |
| Apr 3, 2025 | 1.88 | 1.88 | 1.66 | 1.84 | 1.84 | -1.87% | 28,235 |
| Apr 2, 2025 | 1.87 | 1.91 | 1.81 | 1.88 | 1.88 | -0.79% | 10,285 |
| Apr 1, 2025 | 1.79 | 1.92 | 1.78 | 1.89 | 1.89 | 2.72% | 12,233 |
| Mar 31, 2025 | 1.84 | 1.84 | 1.72 | 1.84 | 1.84 | - | 10,407 |
| Mar 28, 2025 | 1.82 | 1.90 | 1.80 | 1.84 | 1.84 | 1.10% | 34,075 |
| Mar 27, 2025 | 1.91 | 1.91 | 1.74 | 1.82 | 1.82 | -3.19% | 29,956 |
| Mar 26, 2025 | 1.90 | 1.98 | 1.80 | 1.88 | 1.88 | -0.53% | 40,202 |
| Mar 25, 2025 | 1.89 | 1.92 | 1.85 | 1.89 | 1.89 | 1.61% | 10,241 |
| Mar 24, 2025 | 1.90 | 1.94 | 1.71 | 1.86 | 1.86 | 5.08% | 42,880 |
| Mar 21, 2025 | 1.96 | 1.96 | 1.77 | 1.77 | 1.77 | -10.61% | 25,895 |
| Mar 20, 2025 | 2.12 | 2.12 | 1.86 | 1.98 | 1.98 | -0.50% | 47,033 |
| Mar 19, 2025 | 1.92 | 2.06 | 1.81 | 1.99 | 1.99 | -3.40% | 18,210 |
| Mar 18, 2025 | 1.96 | 2.13 | 1.88 | 2.06 | 2.06 | 5.64% | 56,437 |