60 Degrees Pharmaceuticals, Inc. (SXTP)
NASDAQ: SXTP · Real-Time Price · USD
1.510
-0.010 (-0.66%)
At close: Jul 17, 2026, 4:00 PM EDT
1.500
-0.010 (-0.66%)
After-hours: Jul 17, 2026, 4:04 PM EDT
SXTP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.55 | 1.55 | 1.47 | 1.51 | 1.51 | -0.66% | 10,087 |
| Jul 16, 2026 | 1.54 | 1.55 | 1.45 | 1.52 | 1.52 | -1.94% | 59,795 |
| Jul 15, 2026 | 1.50 | 1.55 | 1.47 | 1.55 | 1.55 | 6.16% | 26,744 |
| Jul 14, 2026 | 1.54 | 1.54 | 1.42 | 1.46 | 1.46 | 0.69% | 32,576 |
| Jul 13, 2026 | 1.51 | 1.51 | 1.42 | 1.45 | 1.45 | -7.05% | 54,303 |
| Jul 10, 2026 | 1.61 | 1.61 | 1.49 | 1.56 | 1.56 | - | 18,010 |
| Jul 9, 2026 | 1.56 | 1.60 | 1.50 | 1.56 | 1.56 | 0.65% | 45,000 |
| Jul 8, 2026 | 1.52 | 1.58 | 1.46 | 1.55 | 1.55 | -4.32% | 594,828 |
| Jul 7, 2026 | 1.75 | 1.78 | 1.60 | 1.62 | 1.62 | -3.57% | 45,275 |
| Jul 6, 2026 | 1.69 | 1.78 | 1.68 | 1.68 | 1.68 | -1.75% | 31,784 |
| Jul 2, 2026 | 1.67 | 1.82 | 1.67 | 1.71 | 1.71 | -2.29% | 24,774 |
| Jul 1, 2026 | 1.66 | 1.92 | 1.66 | 1.75 | 1.75 | -0.57% | 173,487 |
| Jun 30, 2026 | 1.74 | 1.79 | 1.66 | 1.76 | 1.76 | -1.12% | 31,469 |
| Jun 29, 2026 | 1.60 | 1.89 | 1.57 | 1.78 | 1.78 | 10.56% | 159,944 |
| Jun 26, 2026 | 1.64 | 1.66 | 1.60 | 1.61 | 1.61 | -1.83% | 32,444 |
| Jun 25, 2026 | 1.70 | 1.74 | 1.64 | 1.64 | 1.64 | -2.96% | 30,516 |
| Jun 24, 2026 | 1.69 | 1.70 | 1.65 | 1.69 | 1.69 | 0.60% | 19,030 |
| Jun 23, 2026 | 1.65 | 1.77 | 1.65 | 1.68 | 1.68 | -0.59% | 66,017 |
| Jun 22, 2026 | 1.63 | 1.78 | 1.63 | 1.69 | 1.69 | 3.05% | 78,344 |
| Jun 18, 2026 | 1.57 | 1.71 | 1.57 | 1.64 | 1.64 | 1.23% | 94,348 |
| Jun 17, 2026 | 1.48 | 1.79 | 1.45 | 1.62 | 1.62 | 10.96% | 222,470 |
| Jun 16, 2026 | 1.50 | 1.50 | 1.41 | 1.46 | 1.46 | -2.01% | 41,714 |
| Jun 15, 2026 | 1.43 | 1.49 | 1.37 | 1.49 | 1.49 | 9.56% | 86,125 |
| Jun 12, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -1.45% | 92,820 |
| Jun 11, 2026 | 1.41 | 1.44 | 1.22 | 1.38 | 1.38 | - | 1,413,352 |
| Jun 10, 2026 | 1.37 | 1.42 | 1.34 | 1.38 | 1.38 | -0.72% | 20,637 |
| Jun 9, 2026 | 1.43 | 1.50 | 1.37 | 1.39 | 1.39 | -2.80% | 74,356 |
| Jun 8, 2026 | 1.42 | 1.46 | 1.42 | 1.43 | 1.43 | 0.70% | 21,371 |
| Jun 5, 2026 | 1.54 | 1.54 | 1.42 | 1.42 | 1.42 | -7.19% | 38,718 |
| Jun 4, 2026 | 1.49 | 1.59 | 1.41 | 1.53 | 1.53 | 5.52% | 65,491 |
| Jun 3, 2026 | 1.46 | 1.50 | 1.39 | 1.45 | 1.45 | -1.36% | 54,287 |
| Jun 2, 2026 | 1.46 | 1.52 | 1.46 | 1.47 | 1.47 | 0.68% | 38,982 |
| Jun 1, 2026 | 1.50 | 1.51 | 1.46 | 1.46 | 1.46 | -2.01% | 30,698 |
| May 29, 2026 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | - | 14,901 |
| May 28, 2026 | 1.38 | 1.51 | 1.36 | 1.49 | 1.49 | 5.67% | 49,075 |
| May 27, 2026 | 1.42 | 1.48 | 1.41 | 1.41 | 1.41 | -6.00% | 43,541 |
| May 26, 2026 | 1.48 | 1.60 | 1.46 | 1.50 | 1.50 | 1.35% | 250,167 |
| May 22, 2026 | 1.53 | 1.54 | 1.45 | 1.48 | 1.48 | -0.67% | 49,620 |
| May 21, 2026 | 1.41 | 1.50 | 1.36 | 1.49 | 1.49 | 6.43% | 59,865 |
| May 20, 2026 | 1.46 | 1.46 | 1.38 | 1.40 | 1.40 | -0.71% | 56,728 |
| May 19, 2026 | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -2.08% | 27,220 |
| May 18, 2026 | 1.42 | 1.50 | 1.39 | 1.44 | 1.44 | 3.60% | 33,940 |
| May 15, 2026 | 1.48 | 1.48 | 1.39 | 1.39 | 1.39 | -4.79% | 23,286 |
| May 14, 2026 | 1.45 | 1.50 | 1.45 | 1.46 | 1.46 | -2.67% | 52,492 |
| May 13, 2026 | 1.48 | 1.52 | 1.47 | 1.50 | 1.50 | - | 42,885 |
| May 12, 2026 | 1.48 | 1.54 | 1.48 | 1.50 | 1.50 | 2.04% | 88,896 |
| May 11, 2026 | 1.56 | 1.56 | 1.43 | 1.47 | 1.47 | -4.55% | 109,115 |
| May 8, 2026 | 1.58 | 1.59 | 1.53 | 1.54 | 1.54 | -2.53% | 63,391 |
| May 7, 2026 | 1.69 | 1.70 | 1.57 | 1.58 | 1.58 | -4.82% | 54,748 |
| May 6, 2026 | 1.65 | 1.69 | 1.62 | 1.66 | 1.66 | 0.61% | 45,551 |