60 Degrees Pharmaceuticals, Inc. (SXTP)
NASDAQ: SXTP · Real-Time Price · USD
1.460
+0.020 (1.39%)
Sep 18, 2025, 4:00 PM EDT - Market closed
SXTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 1.42 | 1.50 | 1.38 | 1.46 | 1.46 | 1.39% | 55,667 |
| Sep 17, 2025 | 1.44 | 1.47 | 1.43 | 1.44 | 1.44 | - | 52,906 |
| Sep 16, 2025 | 1.38 | 1.44 | 1.36 | 1.44 | 1.44 | 5.11% | 41,698 |
| Sep 15, 2025 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -2.14% | 25,664 |
| Sep 12, 2025 | 1.42 | 1.42 | 1.37 | 1.40 | 1.40 | -1.41% | 31,685 |
| Sep 11, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 33,913 |
| Sep 10, 2025 | 1.39 | 1.45 | 1.39 | 1.43 | 1.43 | 0.70% | 18,686 |
| Sep 9, 2025 | 1.34 | 1.44 | 1.33 | 1.42 | 1.42 | 2.16% | 53,080 |
| Sep 8, 2025 | 1.42 | 1.42 | 1.36 | 1.39 | 1.39 | -1.42% | 85,641 |
| Sep 5, 2025 | 1.45 | 1.47 | 1.40 | 1.41 | 1.41 | -4.73% | 42,853 |
| Sep 4, 2025 | 1.50 | 1.50 | 1.42 | 1.48 | 1.48 | 1.37% | 76,113 |
| Sep 3, 2025 | 1.41 | 1.52 | 1.36 | 1.46 | 1.46 | 2.82% | 171,509 |
| Sep 2, 2025 | 1.41 | 1.46 | 1.36 | 1.42 | 1.42 | 0.71% | 125,872 |
| Aug 29, 2025 | 1.29 | 1.43 | 1.27 | 1.41 | 1.41 | 8.46% | 292,275 |
| Aug 28, 2025 | 1.24 | 1.32 | 1.22 | 1.30 | 1.30 | 4.84% | 121,231 |
| Aug 27, 2025 | 1.27 | 1.30 | 1.22 | 1.24 | 1.24 | -2.36% | 53,059 |
| Aug 26, 2025 | 1.29 | 1.34 | 1.26 | 1.27 | 1.27 | -1.55% | 25,855 |
| Aug 25, 2025 | 1.26 | 1.33 | 1.26 | 1.29 | 1.29 | 2.38% | 60,778 |
| Aug 22, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -3.08% | 35,809 |
| Aug 21, 2025 | 1.27 | 1.30 | 1.26 | 1.30 | 1.30 | 2.36% | 21,028 |
| Aug 20, 2025 | 1.28 | 1.30 | 1.26 | 1.27 | 1.27 | -0.78% | 36,448 |
| Aug 19, 2025 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -1.54% | 84,786 |
| Aug 18, 2025 | 1.35 | 1.35 | 1.29 | 1.30 | 1.30 | -1.52% | 37,412 |
| Aug 15, 2025 | 1.30 | 1.34 | 1.28 | 1.32 | 1.32 | 0.76% | 40,481 |
| Aug 14, 2025 | 1.32 | 1.37 | 1.24 | 1.31 | 1.31 | -2.96% | 148,440 |
| Aug 13, 2025 | 1.35 | 1.40 | 1.32 | 1.35 | 1.35 | - | 99,912 |
| Aug 12, 2025 | 1.34 | 1.39 | 1.32 | 1.35 | 1.35 | -2.17% | 65,446 |
| Aug 11, 2025 | 1.39 | 1.40 | 1.35 | 1.38 | 1.38 | -0.72% | 93,659 |
| Aug 8, 2025 | 1.35 | 1.39 | 1.30 | 1.39 | 1.39 | 5.30% | 146,010 |
| Aug 7, 2025 | 1.35 | 1.36 | 1.27 | 1.32 | 1.32 | -1.86% | 173,774 |
| Aug 6, 2025 | 1.39 | 1.44 | 1.33 | 1.35 | 1.35 | -2.54% | 170,712 |
| Aug 5, 2025 | 1.34 | 1.39 | 1.30 | 1.38 | 1.38 | 2.99% | 85,686 |
| Aug 4, 2025 | 1.31 | 1.38 | 1.31 | 1.34 | 1.34 | 0.75% | 104,005 |
| Aug 1, 2025 | 1.33 | 1.36 | 1.26 | 1.33 | 1.33 | -0.75% | 114,149 |
| Jul 31, 2025 | 1.38 | 1.40 | 1.32 | 1.34 | 1.34 | -2.90% | 144,915 |
| Jul 30, 2025 | 1.42 | 1.43 | 1.33 | 1.38 | 1.38 | 3.76% | 250,800 |
| Jul 29, 2025 | 1.31 | 1.37 | 1.28 | 1.33 | 1.33 | 3.91% | 253,076 |
| Jul 28, 2025 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -2.29% | 117,145 |
| Jul 25, 2025 | 1.34 | 1.34 | 1.28 | 1.31 | 1.31 | -2.24% | 109,908 |
| Jul 24, 2025 | 1.35 | 1.37 | 1.34 | 1.34 | 1.34 | - | 106,444 |
| Jul 23, 2025 | 1.32 | 1.40 | 1.30 | 1.34 | 1.34 | 0.75% | 151,409 |
| Jul 22, 2025 | 1.38 | 1.38 | 1.26 | 1.33 | 1.33 | -4.32% | 343,360 |
| Jul 21, 2025 | 1.44 | 1.45 | 1.36 | 1.39 | 1.39 | -3.47% | 335,137 |
| Jul 18, 2025 | 1.52 | 1.52 | 1.42 | 1.44 | 1.44 | -4.64% | 478,886 |
| Jul 17, 2025 | 1.61 | 1.63 | 1.50 | 1.51 | 1.51 | -7.93% | 1,170,538 |
| Jul 16, 2025 | 1.71 | 1.76 | 1.62 | 1.64 | 1.64 | -6.29% | 662,856 |
| Jul 15, 2025 | 2.09 | 2.12 | 1.56 | 1.75 | 1.75 | -19.17% | 23,496,684 |
| Jul 14, 2025 | 2.52 | 2.58 | 2.13 | 2.17 | 2.17 | -14.09% | 3,302,455 |
| Jul 11, 2025 | 2.61 | 2.64 | 2.51 | 2.52 | 2.52 | -3.45% | 43,204 |
| Jul 10, 2025 | 2.59 | 2.69 | 2.46 | 2.61 | 2.61 | 6.10% | 98,812 |