60 Degrees Pharmaceuticals, Inc. (SXTP)
NASDAQ: SXTP · Real-Time Price · USD
0.9191
-0.0429 (-4.46%)
Dec 10, 2025, 12:10 PM EST - Market open
SXTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.95 | 0.98 | 0.95 | 0.95 | - | -1.25% | 13,352 |
| Dec 9, 2025 | 0.98 | 1.01 | 0.93 | 0.96 | 0.96 | -1.84% | 71,265 |
| Dec 8, 2025 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 0.68% | 31,662 |
| Dec 5, 2025 | 0.98 | 1.04 | 0.96 | 0.97 | 0.97 | -0.68% | 159,700 |
| Dec 4, 2025 | 1.03 | 1.04 | 0.96 | 0.98 | 0.98 | -3.91% | 74,140 |
| Dec 3, 2025 | 0.99 | 1.02 | 0.97 | 1.02 | 1.02 | 2.99% | 18,342 |
| Dec 2, 2025 | 1.05 | 1.12 | 0.96 | 0.99 | 0.99 | -3.84% | 53,718 |
| Dec 1, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -2.83% | 7,691 |
| Nov 28, 2025 | 0.98 | 1.07 | 0.98 | 1.06 | 1.06 | 0.95% | 35,985 |
| Nov 26, 2025 | 0.99 | 1.06 | 0.98 | 1.05 | 1.05 | 1.94% | 31,790 |
| Nov 25, 2025 | 1.01 | 1.03 | 0.98 | 1.03 | 1.03 | 1.98% | 16,736 |
| Nov 24, 2025 | 1.02 | 1.06 | 0.99 | 1.01 | 1.01 | - | 62,741 |
| Nov 21, 2025 | 1.03 | 1.04 | 0.97 | 1.01 | 1.01 | - | 15,313 |
| Nov 20, 2025 | 1.06 | 1.08 | 0.99 | 1.01 | 1.01 | -3.81% | 38,261 |
| Nov 19, 2025 | 1.05 | 1.05 | 0.98 | 1.05 | 1.05 | 1.94% | 40,916 |
| Nov 18, 2025 | 1.00 | 1.04 | 0.97 | 1.03 | 1.03 | 0.98% | 30,077 |
| Nov 17, 2025 | 1.00 | 1.08 | 1.00 | 1.02 | 1.02 | 12.09% | 83,530 |
| Nov 14, 2025 | 1.15 | 1.16 | 0.85 | 0.91 | 0.91 | -22.22% | 399,061 |
| Nov 13, 2025 | 1.25 | 1.25 | 1.15 | 1.17 | 1.17 | -4.88% | 51,741 |
| Nov 12, 2025 | 1.22 | 1.27 | 1.22 | 1.23 | 1.23 | -3.15% | 21,152 |
| Nov 11, 2025 | 1.28 | 1.29 | 1.24 | 1.27 | 1.27 | -0.78% | 8,286 |
| Nov 10, 2025 | 1.24 | 1.28 | 1.23 | 1.28 | 1.28 | 4.07% | 19,483 |
| Nov 7, 2025 | 1.23 | 1.27 | 1.18 | 1.23 | 1.23 | -5.38% | 42,447 |
| Nov 6, 2025 | 1.31 | 1.32 | 1.22 | 1.30 | 1.30 | - | 56,838 |
| Nov 5, 2025 | 1.28 | 1.31 | 1.26 | 1.30 | 1.30 | 3.17% | 115,396 |
| Nov 4, 2025 | 1.31 | 1.33 | 1.26 | 1.26 | 1.26 | -5.97% | 29,072 |
| Nov 3, 2025 | 1.35 | 1.35 | 1.30 | 1.34 | 1.34 | -1.47% | 44,174 |
| Oct 31, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -1.45% | 28,161 |
| Oct 30, 2025 | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | -1.43% | 45,762 |
| Oct 29, 2025 | 1.45 | 1.45 | 1.36 | 1.40 | 1.40 | -1.41% | 68,087 |
| Oct 28, 2025 | 1.45 | 1.48 | 1.40 | 1.42 | 1.42 | -4.05% | 52,205 |
| Oct 27, 2025 | 1.50 | 1.52 | 1.46 | 1.48 | 1.48 | 0.68% | 41,629 |
| Oct 24, 2025 | 1.49 | 1.50 | 1.43 | 1.47 | 1.47 | 1.38% | 166,483 |
| Oct 23, 2025 | 1.50 | 1.52 | 1.43 | 1.45 | 1.45 | -2.03% | 96,943 |
| Oct 22, 2025 | 1.47 | 1.49 | 1.43 | 1.48 | 1.48 | 1.37% | 78,575 |
| Oct 21, 2025 | 1.52 | 1.56 | 1.44 | 1.46 | 1.46 | -2.67% | 91,691 |
| Oct 20, 2025 | 1.53 | 1.56 | 1.48 | 1.50 | 1.50 | 0.67% | 177,639 |
| Oct 17, 2025 | 1.51 | 1.52 | 1.43 | 1.49 | 1.49 | -0.67% | 136,795 |
| Oct 16, 2025 | 1.55 | 1.59 | 1.49 | 1.50 | 1.50 | -2.91% | 229,547 |
| Oct 15, 2025 | 1.78 | 1.84 | 1.45 | 1.55 | 1.55 | -14.17% | 2,636,345 |
| Oct 14, 2025 | 1.63 | 1.83 | 1.58 | 1.80 | 1.80 | 11.80% | 521,568 |
| Oct 13, 2025 | 1.57 | 1.63 | 1.55 | 1.61 | 1.61 | 3.21% | 89,007 |
| Oct 10, 2025 | 1.64 | 1.64 | 1.46 | 1.56 | 1.56 | -4.59% | 307,896 |
| Oct 9, 2025 | 1.53 | 1.71 | 1.53 | 1.64 | 1.64 | 5.48% | 552,963 |
| Oct 8, 2025 | 1.47 | 1.58 | 1.46 | 1.55 | 1.55 | 6.90% | 248,683 |
| Oct 7, 2025 | 1.45 | 1.49 | 1.42 | 1.45 | 1.45 | -2.03% | 41,064 |
| Oct 6, 2025 | 1.46 | 1.51 | 1.41 | 1.48 | 1.48 | 4.23% | 125,132 |
| Oct 3, 2025 | 1.49 | 1.49 | 1.38 | 1.42 | 1.42 | -0.70% | 42,829 |
| Oct 2, 2025 | 1.49 | 1.50 | 1.43 | 1.43 | 1.43 | -2.72% | 44,713 |
| Oct 1, 2025 | 1.46 | 1.49 | 1.43 | 1.47 | 1.47 | -0.68% | 43,057 |