60 Degrees Pharmaceuticals, Inc. (SXTP)
NASDAQ: SXTP · Real-Time Price · USD
1.930
-0.120 (-5.85%)
Mar 9, 2026, 4:00 PM EDT - Market closed
SXTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 2.01 | 2.01 | 1.89 | 1.93 | 1.93 | -5.85% | 49,295 |
| Mar 6, 2026 | 2.03 | 2.13 | 2.03 | 2.05 | 2.05 | -0.49% | 42,828 |
| Mar 5, 2026 | 2.28 | 2.31 | 2.04 | 2.06 | 2.06 | -9.25% | 74,562 |
| Mar 4, 2026 | 2.40 | 2.42 | 2.26 | 2.27 | 2.27 | -3.81% | 49,115 |
| Mar 3, 2026 | 2.89 | 2.89 | 2.36 | 2.36 | 2.36 | -22.37% | 75,712 |
| Mar 2, 2026 | 3.03 | 3.17 | 2.96 | 3.04 | 3.04 | -2.25% | 30,270 |
| Feb 27, 2026 | 2.90 | 3.25 | 2.84 | 3.11 | 3.11 | 5.07% | 32,006 |
| Feb 26, 2026 | 3.01 | 3.06 | 2.91 | 2.96 | 2.96 | -3.58% | 14,285 |
| Feb 25, 2026 | 3.04 | 3.10 | 2.97 | 3.07 | 3.07 | 0.33% | 19,766 |
| Feb 24, 2026 | 2.84 | 3.09 | 2.84 | 3.06 | 3.06 | 4.79% | 19,778 |
| Feb 23, 2026 | 3.06 | 3.06 | 2.84 | 2.92 | 2.92 | -4.58% | 48,251 |
| Feb 20, 2026 | 3.21 | 3.24 | 3.06 | 3.06 | 3.06 | -5.56% | 18,183 |
| Feb 19, 2026 | 3.10 | 3.33 | 3.09 | 3.24 | 3.24 | 4.85% | 58,210 |
| Feb 18, 2026 | 3.31 | 3.31 | 3.02 | 3.09 | 3.09 | -3.74% | 55,783 |
| Feb 17, 2026 | 3.50 | 3.61 | 3.21 | 3.21 | 3.21 | -8.55% | 60,551 |
| Feb 13, 2026 | 3.89 | 3.99 | 3.51 | 3.51 | 3.51 | -11.14% | 70,616 |
| Feb 12, 2026 | 3.88 | 4.19 | 3.75 | 3.95 | 3.95 | - | 54,609 |
| Feb 11, 2026 | 3.96 | 4.00 | 3.82 | 3.95 | 3.95 | -2.47% | 17,203 |
| Feb 10, 2026 | 4.03 | 4.12 | 3.82 | 4.05 | 4.05 | -1.46% | 40,569 |
| Feb 9, 2026 | 3.92 | 4.12 | 3.76 | 4.11 | 4.11 | -1.20% | 88,525 |
| Feb 6, 2026 | 3.78 | 4.16 | 3.56 | 4.16 | 4.16 | 8.05% | 101,827 |
| Feb 5, 2026 | 4.11 | 4.19 | 3.66 | 3.85 | 3.85 | -12.10% | 141,493 |
| Feb 4, 2026 | 3.87 | 4.44 | 3.81 | 4.38 | 4.38 | 8.96% | 86,184 |
| Feb 3, 2026 | 3.41 | 4.13 | 3.36 | 4.02 | 4.02 | 10.44% | 154,214 |
| Feb 2, 2026 | 3.71 | 4.06 | 3.46 | 3.64 | 3.64 | -12.29% | 3,622,034 |
| Jan 30, 2026 | 4.91 | 4.91 | 4.12 | 4.15 | 4.15 | -14.26% | 185,902 |
| Jan 29, 2026 | 4.92 | 5.03 | 4.64 | 4.84 | 4.84 | -6.92% | 216,371 |
| Jan 28, 2026 | 4.69 | 5.30 | 4.51 | 5.20 | 5.20 | 7.88% | 2,064,451 |
| Jan 27, 2026 | 4.67 | 5.00 | 4.36 | 4.82 | 4.82 | -0.41% | 289,571 |
| Jan 26, 2026 | 3.34 | 5.19 | 3.34 | 4.84 | 4.84 | 6.61% | 1,801,172 |
| Jan 23, 2026 | 4.53 | 5.01 | 4.18 | 4.54 | 4.54 | -9.92% | 2,648,503 |
| Jan 22, 2026 | 5.99 | 8.62 | 4.40 | 5.04 | 5.04 | 152.00% | 195,633,732 |
| Jan 21, 2026 | 2.05 | 2.13 | 1.86 | 2.00 | 2.00 | -0.50% | 500,805 |
| Jan 20, 2026 | 2.22 | 2.38 | 1.90 | 2.01 | 2.01 | -17.62% | 483,366 |
| Jan 16, 2026 | 1.94 | 2.71 | 1.88 | 2.44 | 2.44 | 31.04% | 823,431 |
| Jan 15, 2026 | 1.80 | 2.17 | 1.72 | 1.86 | 1.86 | -2.41% | 327,077 |
| Jan 14, 2026 | 2.20 | 2.20 | 1.36 | 1.91 | 1.91 | -9.57% | 173,275 |
| Jan 13, 2026 | 2.25 | 2.32 | 2.11 | 2.11 | 2.11 | -7.62% | 66,270 |
| Jan 12, 2026 | 2.19 | 2.52 | 2.12 | 2.28 | 2.28 | 8.45% | 110,448 |
| Jan 9, 2026 | 2.08 | 2.22 | 2.05 | 2.11 | 2.11 | 2.73% | 40,070 |
| Jan 8, 2026 | 2.02 | 2.09 | 1.98 | 2.05 | 2.05 | 3.96% | 74,249 |
| Jan 7, 2026 | 2.08 | 2.08 | 1.95 | 1.97 | 1.97 | -4.27% | 85,155 |
| Jan 6, 2026 | 2.00 | 2.12 | 2.00 | 2.06 | 2.06 | 4.67% | 76,431 |
| Jan 5, 2026 | 2.08 | 2.16 | 1.90 | 1.97 | 1.97 | -4.65% | 125,902 |
| Jan 2, 2026 | 2.07 | 2.14 | 2.01 | 2.06 | 2.06 | 1.52% | 39,062 |
| Dec 31, 2025 | 2.02 | 2.26 | 2.01 | 2.03 | 2.03 | 0.54% | 169,922 |
| Dec 30, 2025 | 2.21 | 2.24 | 1.80 | 2.02 | 2.02 | -8.59% | 153,393 |
| Dec 29, 2025 | 2.91 | 2.91 | 2.13 | 2.21 | 2.21 | -20.55% | 191,270 |
| Dec 26, 2025 | 2.79 | 2.88 | 2.76 | 2.78 | 2.78 | 1.02% | 48,969 |
| Dec 24, 2025 | 2.93 | 2.95 | 2.60 | 2.76 | 2.76 | -6.67% | 36,588 |