60 Degrees Pharmaceuticals, Inc. (SXTP)
NASDAQ: SXTP · Real-Time Price · USD
1.840
+0.020 (1.10%)
At close: Mar 28, 2025, 4:00 PM
1.823
-0.017 (-0.91%)
After-hours: Mar 28, 2025, 7:55 PM EDT
SXTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.82 | 1.90 | 1.80 | 1.84 | 1.84 | 1.10% | 33,265 |
| Mar 27, 2025 | 1.91 | 1.91 | 1.74 | 1.82 | 1.82 | -3.19% | 29,956 |
| Mar 26, 2025 | 1.90 | 1.98 | 1.80 | 1.88 | 1.88 | -0.53% | 40,202 |
| Mar 25, 2025 | 1.89 | 1.92 | 1.85 | 1.89 | 1.89 | 1.61% | 10,241 |
| Mar 24, 2025 | 1.90 | 1.94 | 1.71 | 1.86 | 1.86 | 5.08% | 42,880 |
| Mar 21, 2025 | 1.96 | 1.96 | 1.77 | 1.77 | 1.77 | -10.61% | 25,895 |
| Mar 20, 2025 | 2.12 | 2.12 | 1.86 | 1.98 | 1.98 | -0.50% | 47,033 |
| Mar 19, 2025 | 1.92 | 2.06 | 1.81 | 1.99 | 1.99 | -3.40% | 18,210 |
| Mar 18, 2025 | 1.96 | 2.13 | 1.88 | 2.06 | 2.06 | 5.64% | 56,437 |
| Mar 17, 2025 | 1.90 | 1.95 | 1.72 | 1.95 | 1.95 | 3.17% | 13,843 |
| Mar 14, 2025 | 1.74 | 1.91 | 1.71 | 1.89 | 1.89 | 8.00% | 25,642 |
| Mar 13, 2025 | 1.85 | 1.91 | 1.75 | 1.75 | 1.75 | -5.91% | 30,846 |
| Mar 12, 2025 | 1.63 | 1.89 | 1.62 | 1.86 | 1.86 | 10.71% | 49,554 |
| Mar 11, 2025 | 1.47 | 1.69 | 1.47 | 1.68 | 1.68 | 15.07% | 55,639 |
| Mar 10, 2025 | 1.57 | 1.57 | 1.41 | 1.46 | 1.46 | -6.41% | 67,935 |
| Mar 7, 2025 | 1.58 | 1.60 | 1.55 | 1.56 | 1.56 | -1.89% | 35,410 |
| Mar 6, 2025 | 1.63 | 1.68 | 1.57 | 1.59 | 1.59 | -1.85% | 22,621 |
| Mar 5, 2025 | 1.59 | 1.70 | 1.57 | 1.62 | 1.62 | 1.89% | 30,731 |
| Mar 4, 2025 | 1.70 | 1.70 | 1.54 | 1.59 | 1.59 | -6.47% | 41,125 |
| Mar 3, 2025 | 1.88 | 1.89 | 1.70 | 1.70 | 1.70 | -6.08% | 75,472 |
| Feb 28, 2025 | 1.88 | 1.90 | 1.80 | 1.81 | 1.81 | -3.72% | 41,598 |
| Feb 27, 2025 | 1.99 | 1.99 | 1.82 | 1.88 | 1.88 | -6.47% | 37,835 |
| Feb 26, 2025 | 1.98 | 2.09 | 1.88 | 2.01 | 2.01 | 4.69% | 118,325 |
| Feb 25, 2025 | 2.11 | 2.23 | 1.78 | 1.92 | 1.92 | -9.43% | 116,098 |
| Feb 24, 2025 | 2.21 | 2.34 | 1.78 | 2.12 | 2.12 | -5.78% | 265,575 |
| Feb 21, 2025 | 2.29 | 2.37 | 2.06 | 2.25 | 2.25 | -4.74% | 166,376 |
| Feb 20, 2025 | 2.62 | 2.62 | 2.10 | 2.36 | 2.36 | -10.94% | 169,946 |
| Feb 19, 2025 | 2.65 | 2.75 | 2.52 | 2.65 | 2.65 | 1.53% | 81,646 |
| Feb 18, 2025 | 2.89 | 2.89 | 2.58 | 2.61 | 2.61 | -11.61% | 65,300 |
| Feb 14, 2025 | 3.08 | 3.08 | 2.70 | 2.96 | 2.96 | -5.59% | 66,086 |
| Feb 13, 2025 | 3.34 | 3.34 | 2.86 | 3.13 | 3.13 | -3.01% | 90,371 |
| Feb 12, 2025 | 3.01 | 3.30 | 3.00 | 3.23 | 3.23 | 3.40% | 66,809 |
| Feb 11, 2025 | 2.81 | 3.45 | 2.80 | 3.12 | 3.12 | 3.07% | 172,230 |
| Feb 10, 2025 | 2.75 | 3.25 | 2.66 | 3.03 | 3.03 | 9.27% | 245,339 |
| Feb 7, 2025 | 2.55 | 2.94 | 2.35 | 2.77 | 2.77 | 4.76% | 225,616 |
| Feb 6, 2025 | 2.50 | 2.90 | 2.40 | 2.65 | 2.65 | 3.36% | 336,713 |
| Feb 5, 2025 | 3.00 | 3.00 | 2.26 | 2.56 | 2.56 | -14.27% | 7,660,381 |
| Feb 4, 2025 | 3.10 | 3.15 | 2.88 | 2.99 | 2.99 | -3.71% | 138,311 |
| Feb 3, 2025 | 3.50 | 3.55 | 2.63 | 3.10 | 3.10 | -14.62% | 202,767 |
| Jan 31, 2025 | 3.90 | 4.00 | 3.50 | 3.63 | 3.63 | -9.23% | 272,276 |
| Jan 30, 2025 | 4.83 | 4.95 | 3.85 | 4.00 | 4.00 | -24.53% | 545,879 |
| Jan 29, 2025 | 4.95 | 6.00 | 4.61 | 5.30 | 5.30 | 37.52% | 11,209,134 |
| Jan 28, 2025 | 4.43 | 4.43 | 3.75 | 3.85 | 3.85 | -11.01% | 1,378,704 |
| Jan 27, 2025 | 4.45 | 4.47 | 4.10 | 4.33 | 4.33 | -3.13% | 41,281 |
| Jan 24, 2025 | 4.35 | 4.78 | 4.33 | 4.47 | 4.47 | 1.73% | 48,030 |
| Jan 23, 2025 | 4.00 | 4.55 | 4.00 | 4.40 | 4.40 | 7.17% | 65,512 |
| Jan 22, 2025 | 4.30 | 4.39 | 3.85 | 4.10 | 4.10 | -3.28% | 65,488 |
| Jan 21, 2025 | 4.15 | 4.25 | 3.95 | 4.24 | 4.24 | 2.42% | 23,058 |
| Jan 17, 2025 | 3.99 | 4.30 | 3.85 | 4.14 | 4.14 | 0.31% | 64,500 |
| Jan 16, 2025 | 4.39 | 4.57 | 4.13 | 4.13 | 4.13 | -8.80% | 50,263 |