60 Degrees Pharmaceuticals, Inc. (SXTP)
NASDAQ: SXTP · Real-Time Price · USD
0.8901
-0.0662 (-6.92%)
At close: Nov 5, 2026, 4:00 PM EST
0.8922
+0.0021 (0.24%)
After-hours: Nov 5, 2026, 4:10 PM EST
SXTP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.93 | 0.93 | 0.83 | 0.89 | 0.89 | -6.92% | 41,669 |
| Nov 4, 2026 | 1.01 | 1.01 | 0.92 | 0.96 | 0.96 | -5.32% | 46,091 |
| Nov 3, 2026 | 0.93 | 1.02 | 0.87 | 1.01 | 1.01 | 11.52% | 71,803 |
| Nov 2, 2026 | 0.95 | 0.95 | 0.83 | 0.91 | 0.91 | -3.65% | 46,820 |
| Oct 30, 2026 | 0.94 | 0.97 | 0.90 | 0.94 | 0.94 | -0.79% | 73,527 |
| Oct 29, 2026 | 0.80 | 1.00 | 0.80 | 0.95 | 0.95 | 11.87% | 358,272 |
| Oct 28, 2026 | 0.79 | 0.99 | 0.75 | 0.85 | 0.85 | 14.46% | 2,012,444 |
| Oct 27, 2026 | 0.87 | 0.87 | 0.59 | 0.74 | 0.74 | -14.74% | 16,421,039 |
| Oct 26, 2026 | 0.86 | 0.89 | 0.82 | 0.87 | 0.87 | -0.25% | 19,601 |
| Oct 23, 2026 | 0.82 | 0.93 | 0.82 | 0.87 | 0.87 | -0.66% | 13,072 |
| Oct 22, 2026 | 0.87 | 0.91 | 0.85 | 0.88 | 0.88 | -1.58% | 17,675 |
| Oct 21, 2026 | 0.94 | 0.95 | 0.87 | 0.89 | 0.89 | -3.49% | 24,693 |
| Oct 20, 2026 | 0.83 | 1.00 | 0.81 | 0.92 | 0.92 | 11.47% | 34,279 |
| Oct 19, 2026 | 0.86 | 0.90 | 0.82 | 0.83 | 0.83 | -3.29% | 40,508 |
| Oct 16, 2026 | 0.90 | 0.91 | 0.85 | 0.86 | 0.86 | -4.84% | 13,550 |
| Oct 15, 2026 | 0.88 | 0.90 | 0.84 | 0.90 | 0.90 | 2.12% | 37,335 |
| Oct 14, 2026 | 0.91 | 0.94 | 0.88 | 0.88 | 0.88 | -2.20% | 53,276 |
| Oct 13, 2026 | 0.89 | 0.94 | 0.88 | 0.90 | 0.90 | -1.70% | 37,471 |
| Oct 12, 2026 | 0.94 | 0.96 | 0.89 | 0.92 | 0.92 | -5.16% | 38,235 |
| Oct 9, 2026 | 0.96 | 1.00 | 0.91 | 0.97 | 0.97 | -0.73% | 42,060 |
| Oct 8, 2026 | 1.02 | 1.08 | 0.96 | 0.97 | 0.97 | -11.59% | 93,143 |
| Oct 7, 2026 | 1.06 | 1.16 | 1.01 | 1.10 | 1.10 | -0.90% | 154,300 |
| Oct 6, 2026 | 1.07 | 1.20 | 0.89 | 1.11 | 1.11 | -22.92% | 2,448,195 |
| Oct 5, 2026 | 1.55 | 1.66 | 1.36 | 1.44 | 1.44 | 3.60% | 630,084 |
| Oct 2, 2026 | 1.28 | 1.45 | 1.22 | 1.39 | 1.39 | 11.20% | 199,919 |
| Oct 1, 2026 | 1.29 | 1.39 | 1.23 | 1.25 | 1.25 | -6.02% | 137,221 |
| Sep 30, 2026 | 1.23 | 1.34 | 1.18 | 1.33 | 1.33 | 6.40% | 111,785 |
| Sep 29, 2026 | 1.27 | 1.30 | 1.21 | 1.25 | 1.25 | - | 146,874 |
| Sep 28, 2026 | 1.17 | 1.25 | 1.14 | 1.25 | 1.25 | 6.84% | 80,259 |
| Sep 25, 2026 | 1.16 | 1.17 | 1.12 | 1.17 | 1.17 | 1.74% | 35,060 |
| Sep 24, 2026 | 1.16 | 1.20 | 1.09 | 1.15 | 1.15 | -0.86% | 52,903 |
| Sep 23, 2026 | 1.04 | 1.16 | 1.04 | 1.16 | 1.16 | 11.54% | 54,150 |
| Sep 22, 2026 | 0.96 | 1.10 | 0.96 | 1.04 | 1.04 | 2.97% | 74,826 |
| Sep 21, 2026 | 0.98 | 1.02 | 0.94 | 1.01 | 1.01 | 5.65% | 24,190 |
| Sep 18, 2026 | 0.97 | 0.99 | 0.92 | 0.96 | 0.96 | -3.69% | 31,537 |
| Sep 17, 2026 | 0.96 | 1.04 | 0.85 | 0.99 | 0.99 | 7.42% | 179,910 |
| Sep 16, 2026 | 0.92 | 0.97 | 0.86 | 0.92 | 0.92 | 9.17% | 125,752 |
| Sep 15, 2026 | 0.90 | 0.90 | 0.84 | 0.85 | 0.85 | -5.80% | 61,922 |
| Sep 14, 2026 | 0.91 | 0.95 | 0.88 | 0.90 | 0.90 | -0.17% | 110,584 |
| Sep 11, 2026 | 0.96 | 0.96 | 0.90 | 0.90 | 0.90 | -3.23% | 57,963 |
| Sep 10, 2026 | 0.94 | 1.01 | 0.92 | 0.93 | 0.93 | -1.08% | 129,964 |
| Sep 9, 2026 | 0.98 | 1.00 | 0.93 | 0.94 | 0.94 | -3.75% | 30,607 |
| Sep 8, 2026 | 0.92 | 1.04 | 0.91 | 0.98 | 0.98 | 6.25% | 84,718 |
| Sep 4, 2026 | 0.93 | 0.99 | 0.90 | 0.92 | 0.92 | -1.16% | 57,815 |
| Sep 3, 2026 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -2.04% | 53,310 |
| Sep 2, 2026 | 1.03 | 1.05 | 0.90 | 0.95 | 0.95 | -6.91% | 105,157 |
| Sep 1, 2026 | 1.06 | 1.08 | 1.01 | 1.02 | 1.02 | -5.56% | 43,137 |
| Aug 31, 2026 | 1.03 | 1.09 | 1.01 | 1.08 | 1.08 | 4.85% | 41,068 |
| Aug 28, 2026 | 1.09 | 1.12 | 1.01 | 1.03 | 1.03 | -2.83% | 23,939 |
| Aug 27, 2026 | 1.08 | 1.12 | 1.05 | 1.06 | 1.06 | -1.85% | 50,513 |