60 Degrees Pharmaceuticals, Inc. (SXTP)
NASDAQ: SXTP · Real-Time Price · USD
1.390
-0.040 (-2.80%)
Jun 9, 2026, 4:00 PM EDT - Market closed
SXTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 1.43 | 1.50 | 1.37 | 1.39 | 1.39 | -2.80% | 73,687 |
| Jun 8, 2026 | 1.42 | 1.46 | 1.42 | 1.43 | 1.43 | 0.70% | 21,371 |
| Jun 5, 2026 | 1.54 | 1.54 | 1.42 | 1.42 | 1.42 | -7.19% | 38,718 |
| Jun 4, 2026 | 1.49 | 1.59 | 1.41 | 1.53 | 1.53 | 5.52% | 65,491 |
| Jun 3, 2026 | 1.46 | 1.50 | 1.39 | 1.45 | 1.45 | -1.36% | 54,287 |
| Jun 2, 2026 | 1.46 | 1.52 | 1.46 | 1.47 | 1.47 | 0.68% | 38,982 |
| Jun 1, 2026 | 1.50 | 1.51 | 1.46 | 1.46 | 1.46 | -2.01% | 30,698 |
| May 29, 2026 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | - | 14,901 |
| May 28, 2026 | 1.38 | 1.51 | 1.36 | 1.49 | 1.49 | 5.67% | 49,075 |
| May 27, 2026 | 1.42 | 1.48 | 1.41 | 1.41 | 1.41 | -6.00% | 43,541 |
| May 26, 2026 | 1.48 | 1.60 | 1.46 | 1.50 | 1.50 | 1.35% | 250,167 |
| May 22, 2026 | 1.53 | 1.54 | 1.45 | 1.48 | 1.48 | -0.67% | 49,620 |
| May 21, 2026 | 1.41 | 1.50 | 1.36 | 1.49 | 1.49 | 6.43% | 59,865 |
| May 20, 2026 | 1.46 | 1.46 | 1.38 | 1.40 | 1.40 | -0.71% | 56,728 |
| May 19, 2026 | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -2.08% | 27,220 |
| May 18, 2026 | 1.42 | 1.50 | 1.39 | 1.44 | 1.44 | 3.60% | 33,940 |
| May 15, 2026 | 1.48 | 1.48 | 1.39 | 1.39 | 1.39 | -4.79% | 23,286 |
| May 14, 2026 | 1.45 | 1.50 | 1.45 | 1.46 | 1.46 | -2.67% | 52,492 |
| May 13, 2026 | 1.48 | 1.52 | 1.47 | 1.50 | 1.50 | - | 42,885 |
| May 12, 2026 | 1.48 | 1.54 | 1.48 | 1.50 | 1.50 | 2.04% | 88,896 |
| May 11, 2026 | 1.56 | 1.56 | 1.43 | 1.47 | 1.47 | -4.55% | 109,115 |
| May 8, 2026 | 1.58 | 1.59 | 1.53 | 1.54 | 1.54 | -2.53% | 63,391 |
| May 7, 2026 | 1.69 | 1.70 | 1.57 | 1.58 | 1.58 | -4.82% | 54,748 |
| May 6, 2026 | 1.65 | 1.69 | 1.62 | 1.66 | 1.66 | 0.61% | 45,551 |
| May 5, 2026 | 1.64 | 1.66 | 1.57 | 1.65 | 1.65 | 2.48% | 46,114 |
| May 4, 2026 | 1.65 | 1.70 | 1.60 | 1.61 | 1.61 | -3.01% | 26,849 |
| May 1, 2026 | 1.57 | 1.70 | 1.57 | 1.66 | 1.66 | 5.06% | 83,186 |
| Apr 30, 2026 | 1.57 | 1.63 | 1.57 | 1.58 | 1.58 | 0.64% | 40,533 |
| Apr 29, 2026 | 1.60 | 1.65 | 1.55 | 1.57 | 1.57 | -1.88% | 41,368 |
| Apr 28, 2026 | 1.60 | 1.63 | 1.60 | 1.60 | 1.60 | -1.23% | 18,127 |
| Apr 27, 2026 | 1.62 | 1.69 | 1.59 | 1.62 | 1.62 | -0.61% | 51,209 |
| Apr 24, 2026 | 1.64 | 1.68 | 1.60 | 1.63 | 1.63 | -4.68% | 55,554 |
| Apr 23, 2026 | 1.80 | 1.80 | 1.67 | 1.71 | 1.71 | -5.00% | 121,520 |
| Apr 22, 2026 | 1.78 | 1.84 | 1.77 | 1.80 | 1.80 | 3.45% | 79,470 |
| Apr 21, 2026 | 1.81 | 1.84 | 1.72 | 1.74 | 1.74 | -5.43% | 106,456 |
| Apr 20, 2026 | 1.78 | 1.88 | 1.77 | 1.84 | 1.84 | 3.37% | 95,292 |
| Apr 17, 2026 | 1.74 | 1.81 | 1.72 | 1.78 | 1.78 | 2.89% | 93,918 |
| Apr 16, 2026 | 1.85 | 1.98 | 1.71 | 1.73 | 1.73 | -11.73% | 359,194 |
| Apr 15, 2026 | 2.19 | 2.40 | 1.86 | 1.96 | 1.96 | -11.71% | 1,576,128 |
| Apr 14, 2026 | 1.96 | 2.28 | 1.84 | 2.22 | 2.22 | 14.43% | 345,766 |
| Apr 13, 2026 | 1.83 | 2.00 | 1.83 | 1.94 | 1.94 | 10.23% | 104,282 |
| Apr 10, 2026 | 1.73 | 1.80 | 1.68 | 1.76 | 1.76 | 1.15% | 57,568 |
| Apr 9, 2026 | 1.81 | 1.83 | 1.70 | 1.74 | 1.74 | -3.87% | 65,159 |
| Apr 8, 2026 | 1.84 | 1.88 | 1.74 | 1.81 | 1.81 | 2.26% | 77,684 |
| Apr 7, 2026 | 1.76 | 1.89 | 1.66 | 1.77 | 1.77 | -0.56% | 80,620 |
| Apr 6, 2026 | 1.87 | 2.06 | 1.72 | 1.78 | 1.78 | -4.30% | 160,561 |
| Apr 2, 2026 | 1.79 | 1.94 | 1.75 | 1.86 | 1.86 | -0.53% | 64,085 |
| Apr 1, 2026 | 1.75 | 1.91 | 1.70 | 1.87 | 1.87 | 6.86% | 197,567 |
| Mar 31, 2026 | 1.62 | 1.77 | 1.47 | 1.75 | 1.75 | 15.89% | 1,373,580 |
| Mar 30, 2026 | 1.44 | 1.59 | 1.44 | 1.51 | 1.51 | 0.67% | 121,710 |