60 Degrees Pharmaceuticals, Inc. (SXTP)
NASDAQ: SXTP · Real-Time Price · USD
0.8989
+0.0187 (2.12%)
Oct 15, 2026, 4:00 PM EDT - Market closed
SXTP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.88 | 0.90 | 0.85 | 0.90 | 0.90 | 2.12% | 37,335 |
| Oct 14, 2026 | 0.91 | 0.94 | 0.88 | 0.88 | 0.88 | -2.20% | 52,579 |
| Oct 13, 2026 | 0.89 | 0.94 | 0.88 | 0.90 | 0.90 | -1.70% | 36,770 |
| Oct 12, 2026 | 0.94 | 0.96 | 0.89 | 0.92 | 0.92 | -5.16% | 38,235 |
| Oct 9, 2026 | 0.96 | 1.00 | 0.91 | 0.97 | 0.97 | -0.73% | 42,060 |
| Oct 8, 2026 | 1.02 | 1.08 | 0.96 | 0.97 | 0.97 | -11.59% | 93,143 |
| Oct 7, 2026 | 1.06 | 1.16 | 1.01 | 1.10 | 1.10 | -0.90% | 154,300 |
| Oct 6, 2026 | 1.07 | 1.20 | 0.89 | 1.11 | 1.11 | -22.92% | 2,448,195 |
| Oct 5, 2026 | 1.55 | 1.66 | 1.36 | 1.44 | 1.44 | 3.60% | 630,084 |
| Oct 2, 2026 | 1.28 | 1.45 | 1.22 | 1.39 | 1.39 | 11.20% | 199,919 |
| Oct 1, 2026 | 1.29 | 1.39 | 1.23 | 1.25 | 1.25 | -6.02% | 137,221 |
| Sep 30, 2026 | 1.23 | 1.34 | 1.18 | 1.33 | 1.33 | 6.40% | 111,785 |
| Sep 29, 2026 | 1.27 | 1.30 | 1.21 | 1.25 | 1.25 | - | 146,874 |
| Sep 28, 2026 | 1.17 | 1.25 | 1.14 | 1.25 | 1.25 | 6.84% | 80,259 |
| Sep 25, 2026 | 1.16 | 1.17 | 1.12 | 1.17 | 1.17 | 1.74% | 35,060 |
| Sep 24, 2026 | 1.16 | 1.20 | 1.09 | 1.15 | 1.15 | -0.86% | 52,903 |
| Sep 23, 2026 | 1.04 | 1.16 | 1.04 | 1.16 | 1.16 | 11.54% | 54,150 |
| Sep 22, 2026 | 0.96 | 1.10 | 0.96 | 1.04 | 1.04 | 2.97% | 74,826 |
| Sep 21, 2026 | 0.98 | 1.02 | 0.94 | 1.01 | 1.01 | 5.65% | 24,190 |
| Sep 18, 2026 | 0.97 | 0.99 | 0.92 | 0.96 | 0.96 | -3.69% | 31,537 |
| Sep 17, 2026 | 0.96 | 1.04 | 0.85 | 0.99 | 0.99 | 7.42% | 179,910 |
| Sep 16, 2026 | 0.92 | 0.97 | 0.86 | 0.92 | 0.92 | 9.17% | 125,752 |
| Sep 15, 2026 | 0.90 | 0.90 | 0.84 | 0.85 | 0.85 | -5.80% | 61,922 |
| Sep 14, 2026 | 0.91 | 0.95 | 0.88 | 0.90 | 0.90 | -0.17% | 110,584 |
| Sep 11, 2026 | 0.96 | 0.96 | 0.90 | 0.90 | 0.90 | -3.23% | 57,963 |
| Sep 10, 2026 | 0.94 | 1.01 | 0.92 | 0.93 | 0.93 | -1.08% | 129,964 |
| Sep 9, 2026 | 0.98 | 1.00 | 0.93 | 0.94 | 0.94 | -3.75% | 30,607 |
| Sep 8, 2026 | 0.92 | 1.04 | 0.91 | 0.98 | 0.98 | 6.25% | 84,718 |
| Sep 4, 2026 | 0.93 | 0.99 | 0.90 | 0.92 | 0.92 | -1.16% | 57,815 |
| Sep 3, 2026 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -2.04% | 53,310 |
| Sep 2, 2026 | 1.03 | 1.05 | 0.90 | 0.95 | 0.95 | -6.91% | 105,157 |
| Sep 1, 2026 | 1.06 | 1.08 | 1.01 | 1.02 | 1.02 | -5.56% | 43,137 |
| Aug 31, 2026 | 1.03 | 1.09 | 1.01 | 1.08 | 1.08 | 4.85% | 41,068 |
| Aug 28, 2026 | 1.09 | 1.12 | 1.01 | 1.03 | 1.03 | -2.83% | 23,939 |
| Aug 27, 2026 | 1.08 | 1.12 | 1.05 | 1.06 | 1.06 | -1.85% | 50,513 |
| Aug 26, 2026 | 1.12 | 1.16 | 1.01 | 1.08 | 1.08 | -4.42% | 97,333 |
| Aug 25, 2026 | 1.12 | 1.13 | 1.05 | 1.13 | 1.13 | 4.63% | 18,783 |
| Aug 24, 2026 | 1.13 | 1.16 | 1.04 | 1.08 | 1.08 | -4.42% | 51,475 |
| Aug 21, 2026 | 1.15 | 1.15 | 1.09 | 1.13 | 1.13 | - | 17,558 |
| Aug 20, 2026 | 1.12 | 1.16 | 1.09 | 1.13 | 1.13 | - | 25,405 |
| Aug 19, 2026 | 1.14 | 1.16 | 1.10 | 1.13 | 1.13 | 0.89% | 46,088 |
| Aug 18, 2026 | 1.08 | 1.13 | 1.08 | 1.12 | 1.12 | 3.70% | 36,500 |
| Aug 17, 2026 | 1.19 | 1.19 | 1.02 | 1.08 | 1.08 | -9.62% | 94,935 |
| Aug 14, 2026 | 1.19 | 1.26 | 1.15 | 1.20 | 1.20 | 1.27% | 154,822 |
| Aug 13, 2026 | 1.20 | 1.20 | 1.13 | 1.18 | 1.18 | 4.42% | 113,743 |
| Aug 12, 2026 | 1.14 | 1.21 | 1.13 | 1.13 | 1.13 | - | 36,849 |
| Aug 11, 2026 | 1.13 | 1.20 | 1.12 | 1.13 | 1.13 | - | 95,052 |
| Aug 10, 2026 | 1.13 | 1.17 | 1.10 | 1.13 | 1.13 | 0.89% | 40,164 |
| Aug 7, 2026 | 1.15 | 1.19 | 1.08 | 1.12 | 1.12 | -2.61% | 46,918 |
| Aug 6, 2026 | 1.21 | 1.26 | 1.14 | 1.15 | 1.15 | -5.74% | 48,678 |