SXTPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.03	0.04	0.03	0.03	0.03	28.26%	5,135
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	-6.30%	3,241
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-22.86%	8,544
Sep 21, 2026	0.03	0.04	0.03	0.04	0.04	0.86%	827
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	-1.42%	557
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	1.72%	101
Sep 10, 2026	0.04	0.04	0.03	0.03	0.03	-1.13%	2,244
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	1.75%	1,653
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	10.96%	112
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	-15.53%	1,028
Aug 31, 2026	0.04	0.04	0.03	0.04	0.04	-1.61%	33,988
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.33%	400
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	55.73%	1,663
Aug 24, 2026	0.04	0.04	0.03	0.03	0.03	-28.73%	3,177
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	0.28%	5,777
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	408
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	7.27%	412
Aug 13, 2026	0.04	0.04	0.03	0.03	0.03	10.00%	2,589
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	-15.49%	5,552
Aug 11, 2026	0.04	0.04	0.03	0.04	0.04	39.22%	5,010
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	1.19%	1,225
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-17.65%	1,800
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-	7,667
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	13.75%	100
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-7.24%	1,361
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-2.68%	2,102
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	2.41%	2,009
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	26.52%	706
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-0.43%	9,426
Jul 9, 2026	0.03	0.03	0.02	0.02	0.02	-22.22%	8,021
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	8.79%	3,125
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-9.60%	71,099
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-0.33%	302
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-13.68%	300
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-1.13%	10,712
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-0.28%	2,574
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-5.07%	561
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	5.63%	931
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-7.07%	5,683
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	1.60%	2,061
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.59%	118
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.03%	4,455
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	0.78%	700
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	0.26%	200
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	1,100
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	0.26%	900
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	1,243
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-1.78%	6,864
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-14.38%	4,352
May 26, 2026	0.05	0.05	0.05	0.05	0.05	-11.22%	1,002