Stock Yards Bancorp, Inc. (SYBT)
NASDAQ: SYBT · Real-Time Price · USD
64.22
-0.24 (-0.37%)
At close: Mar 24, 2026, 4:00 PM EDT
64.22
0.00 (0.00%)
After-hours: Mar 24, 2026, 5:46 PM EDT
Stock Yards Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 63.94 | 65.61 | 63.67 | 64.22 | 64.22 | -0.37% | 238,485 |
| Mar 23, 2026 | 64.72 | 65.85 | 63.90 | 64.46 | 64.46 | 2.66% | 256,872 |
| Mar 20, 2026 | 63.17 | 63.32 | 62.10 | 62.79 | 62.79 | -0.30% | 421,179 |
| Mar 19, 2026 | 61.94 | 63.42 | 61.51 | 62.98 | 62.98 | 1.43% | 287,156 |
| Mar 18, 2026 | 63.07 | 63.07 | 61.75 | 62.09 | 62.09 | -1.93% | 188,428 |
| Mar 17, 2026 | 63.89 | 64.12 | 62.62 | 63.31 | 63.31 | -0.19% | 156,547 |
| Mar 16, 2026 | 63.45 | 64.01 | 62.95 | 63.43 | 63.43 | 0.57% | 189,827 |
| Mar 13, 2026 | 63.13 | 65.22 | 62.05 | 63.07 | 62.75 | 1.01% | 151,979 |
| Mar 12, 2026 | 62.43 | 62.92 | 61.75 | 62.44 | 62.12 | -1.85% | 226,290 |
| Mar 11, 2026 | 64.20 | 64.83 | 62.78 | 63.62 | 63.30 | -1.55% | 121,607 |
| Mar 10, 2026 | 64.04 | 65.84 | 63.31 | 64.62 | 64.29 | 0.29% | 189,064 |
| Mar 9, 2026 | 63.70 | 64.75 | 62.21 | 64.43 | 64.10 | -0.31% | 234,082 |
| Mar 6, 2026 | 64.19 | 65.00 | 62.08 | 64.63 | 64.30 | 0.20% | 180,684 |
| Mar 5, 2026 | 65.49 | 66.02 | 63.46 | 64.50 | 64.17 | -2.55% | 228,151 |
| Mar 4, 2026 | 65.25 | 66.36 | 64.22 | 66.19 | 65.85 | 2.50% | 140,342 |
| Mar 3, 2026 | 63.50 | 65.47 | 62.57 | 64.58 | 64.25 | -0.10% | 136,908 |
| Mar 2, 2026 | 63.17 | 65.58 | 62.95 | 64.64 | 64.31 | 0.78% | 139,344 |
| Feb 27, 2026 | 65.53 | 66.51 | 63.79 | 64.14 | 63.81 | -3.95% | 123,724 |
| Feb 26, 2026 | 66.70 | 68.00 | 66.01 | 66.78 | 66.44 | - | 133,716 |
| Feb 25, 2026 | 65.99 | 67.17 | 65.84 | 66.78 | 66.44 | 1.27% | 109,924 |
| Feb 24, 2026 | 66.26 | 66.64 | 65.44 | 65.94 | 65.61 | -0.08% | 74,780 |
| Feb 23, 2026 | 69.10 | 70.00 | 65.64 | 65.99 | 65.66 | -4.82% | 120,150 |
| Feb 20, 2026 | 68.43 | 69.61 | 67.55 | 69.33 | 68.98 | 1.46% | 84,591 |
| Feb 19, 2026 | 68.54 | 69.22 | 67.83 | 68.33 | 67.98 | -0.83% | 102,889 |
| Feb 18, 2026 | 69.62 | 70.82 | 68.36 | 68.90 | 68.55 | -0.99% | 90,325 |
| Feb 17, 2026 | 70.07 | 71.06 | 69.40 | 69.59 | 69.24 | -0.20% | 129,379 |
| Feb 13, 2026 | 68.58 | 69.96 | 67.73 | 69.73 | 69.38 | 1.75% | 92,522 |
| Feb 12, 2026 | 68.92 | 69.13 | 66.98 | 68.53 | 68.18 | 0.25% | 123,280 |
| Feb 11, 2026 | 69.80 | 70.09 | 67.86 | 68.36 | 68.01 | -1.20% | 96,659 |
| Feb 10, 2026 | 70.16 | 70.88 | 68.94 | 69.19 | 68.84 | -1.83% | 76,945 |
| Feb 9, 2026 | 70.93 | 71.84 | 70.39 | 70.48 | 70.12 | -1.01% | 79,201 |
| Feb 6, 2026 | 70.42 | 71.58 | 69.71 | 71.20 | 70.84 | 2.47% | 93,268 |
| Feb 5, 2026 | 69.55 | 70.78 | 69.02 | 69.49 | 69.13 | -0.08% | 104,867 |
| Feb 4, 2026 | 68.95 | 71.06 | 68.53 | 69.54 | 69.19 | 1.67% | 238,842 |
| Feb 3, 2026 | 68.43 | 70.18 | 67.77 | 68.40 | 68.05 | -0.34% | 150,592 |
| Feb 2, 2026 | 67.96 | 69.46 | 67.26 | 68.63 | 68.28 | 1.39% | 176,018 |
| Jan 30, 2026 | 66.81 | 68.33 | 65.99 | 67.69 | 67.35 | 1.12% | 104,677 |
| Jan 29, 2026 | 67.76 | 68.84 | 66.23 | 66.94 | 66.60 | -1.05% | 129,805 |
| Jan 28, 2026 | 68.04 | 68.49 | 67.37 | 67.65 | 67.31 | -0.66% | 197,172 |
| Jan 27, 2026 | 67.78 | 68.72 | 67.12 | 68.10 | 67.75 | 0.13% | 84,647 |
| Jan 26, 2026 | 67.78 | 68.58 | 67.17 | 68.01 | 67.66 | 0.25% | 87,204 |
| Jan 23, 2026 | 70.75 | 71.09 | 67.44 | 67.84 | 67.50 | -4.83% | 96,277 |
| Jan 22, 2026 | 70.99 | 72.52 | 70.91 | 71.28 | 70.92 | 0.31% | 132,272 |
| Jan 21, 2026 | 68.22 | 71.16 | 68.22 | 71.06 | 70.70 | 4.78% | 117,389 |
| Jan 20, 2026 | 67.31 | 68.86 | 67.31 | 67.82 | 67.48 | -1.04% | 90,728 |
| Jan 16, 2026 | 68.61 | 68.96 | 68.40 | 68.53 | 68.18 | -0.44% | 111,907 |
| Jan 15, 2026 | 67.55 | 69.45 | 67.55 | 68.83 | 68.48 | 2.05% | 72,351 |
| Jan 14, 2026 | 66.16 | 67.75 | 65.78 | 67.45 | 67.11 | 1.60% | 186,864 |
| Jan 13, 2026 | 66.68 | 66.68 | 65.77 | 66.39 | 66.05 | -0.03% | 73,047 |
| Jan 12, 2026 | 66.27 | 66.93 | 65.37 | 66.41 | 66.07 | -0.43% | 80,415 |