Skip to main content
logo
Stock Yards Bancorp, Inc. (SYBT)
NASDAQ: SYBT · Real-Time Price · USD
70.65
+2.59 (3.81%)
At close: Oct 14, 2025, 4:00 PM EDT
70.68
+0.03 (0.04%)
After-hours: Oct 14, 2025, 4:00 PM EDT

Stock Yards Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202567.6971.1667.6970.82-4.06%68,976
Oct 13, 202567.5268.1766.9368.0668.062.15%165,942
Oct 10, 202569.1269.8366.5666.6366.63-3.49%127,738
Oct 9, 202569.9469.9468.5569.0469.04-1.58%89,237
Oct 8, 202570.4270.8069.6070.1570.150.04%68,157
Oct 7, 202570.2471.3469.9670.1270.12-0.41%128,585
Oct 6, 202570.2071.1369.3670.4170.411.15%142,356
Oct 3, 202569.1270.0068.5369.6169.611.10%97,190
Oct 2, 202568.9669.2967.8568.8568.85-0.46%160,423
Oct 1, 202569.7869.7868.2569.1769.17-1.17%104,915
Sep 30, 202568.9370.1367.6769.9969.991.54%167,007
Sep 29, 202571.3371.3368.7768.9368.93-3.22%95,776
Sep 26, 202571.1471.6470.2771.2271.220.38%106,202
Sep 25, 202570.9971.7470.3270.9570.95-0.27%129,437
Sep 24, 202573.5674.4070.9371.1471.14-3.26%114,320
Sep 23, 202574.3375.6873.3873.5473.54-1.06%151,642
Sep 22, 202575.3075.6773.8174.3274.32-1.26%78,954
Sep 19, 202576.5276.5274.3975.2775.27-1.66%456,313
Sep 18, 202574.3076.7273.7076.5476.543.14%153,483
Sep 17, 202574.9876.4973.8474.2174.21-0.80%135,893
Sep 16, 202575.5475.5474.3174.8174.81-1.45%80,668
Sep 15, 202576.7976.9475.5375.9175.91-1.27%82,229
Sep 12, 202577.4277.8276.0276.8976.57-0.81%80,052
Sep 11, 202577.1677.7776.7677.5277.200.40%111,247
Sep 10, 202577.4678.3377.1377.2176.89-0.46%63,392
Sep 9, 202578.9979.4977.4377.5777.24-2.26%75,281
Sep 8, 202579.6579.6576.6679.3779.030.01%95,571
Sep 5, 202580.9981.8679.2679.3679.03-1.66%70,055
Sep 4, 202579.5280.8078.8680.7080.361.61%60,839
Sep 3, 202579.8880.7578.7579.4279.09-0.91%74,246
Sep 2, 202580.0980.3079.2880.1579.81-0.69%68,447
Aug 29, 202581.6982.1280.6080.7180.37-1.07%71,875
Aug 28, 202582.0782.2181.1881.5881.24-0.66%63,437
Aug 27, 202582.4283.8381.8782.1281.78-0.94%150,421
Aug 26, 202581.3083.0680.8582.9082.552.22%123,153
Aug 25, 202581.0481.7679.8281.1080.76-0.55%87,724
Aug 22, 202577.6081.6776.5481.5581.215.84%164,868
Aug 21, 202576.6677.5375.9777.0576.73-0.16%80,538
Aug 20, 202576.2577.3875.0677.1776.851.87%91,555
Aug 19, 202575.3476.1174.6675.7575.430.24%60,427
Aug 18, 202574.2475.6074.2475.5775.251.53%71,759
Aug 15, 202575.9775.9774.2774.4374.12-1.77%60,618
Aug 14, 202576.2676.6075.5075.7775.45-1.81%78,743
Aug 13, 202577.2877.3574.8877.1776.850.48%191,676
Aug 12, 202573.3876.9673.3576.8076.485.65%167,088
Aug 11, 202573.3573.7572.3672.6972.39-0.45%70,894
Aug 8, 202572.9073.8272.5473.0272.710.84%50,682
Aug 7, 202574.3174.7072.2972.4172.11-1.83%61,157
Aug 6, 202574.0874.2273.5973.7673.45-0.50%61,246
Aug 5, 202574.2274.4072.5374.1373.820.31%116,778