Skip to main content
logo
Stock Yards Bancorp, Inc. (SYBT)
NASDAQ: SYBT · Real-Time Price · USD
80.63
+1.65 (2.09%)
At close: Jul 1, 2025, 4:00 PM
84.66
+4.03 (5.00%)
After-hours: Jul 1, 2025, 4:20 PM EDT

Stock Yards Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202578.7781.9778.2480.6380.632.09%209,318
Jun 30, 202579.3079.8178.5378.9878.980.34%155,166
Jun 27, 202579.0579.3878.1378.7178.71-0.23%829,843
Jun 26, 202577.4179.0077.3578.8978.892.47%107,339
Jun 25, 202577.2478.4076.5276.9976.99-0.47%115,989
Jun 24, 202577.6778.9476.1777.3577.35-0.14%123,438
Jun 23, 202574.0877.5174.0877.4677.464.47%138,285
Jun 20, 202574.3774.8073.8174.1474.140.14%183,587
Jun 18, 202573.0874.7272.7674.0474.040.87%59,296
Jun 17, 202573.0674.1473.0173.4073.40-0.50%90,436
Jun 16, 202575.0675.9273.4373.7773.77-1.27%102,248
Jun 13, 202575.8476.2374.4374.7274.41-2.35%112,254
Jun 12, 202575.9676.7875.3176.5276.200.47%80,636
Jun 11, 202578.0078.4176.0076.1675.84-1.83%127,975
Jun 10, 202576.5477.8175.9277.5877.261.37%92,582
Jun 9, 202575.8677.1475.4776.5376.210.86%113,541
Jun 6, 202574.8676.0174.4775.8875.563.15%119,085
Jun 5, 202573.6173.9172.4573.5673.250.03%86,902
Jun 4, 202574.1774.5973.0173.5473.23-0.74%119,195
Jun 3, 202572.8074.6572.7174.0973.781.65%98,283
Jun 2, 202573.3873.3872.2772.8972.59-0.91%140,240
May 30, 202573.4074.0172.0673.5673.250.19%173,867
May 29, 202573.6574.0969.5773.4273.11-0.33%92,697
May 28, 202573.8975.3073.4273.6673.35-0.63%115,794
May 27, 202574.1674.7572.7974.1373.820.99%98,057
May 23, 202572.2173.9571.6473.4073.09-0.24%80,059
May 22, 202573.4774.3873.2173.5873.27-0.54%97,184
May 21, 202575.5475.7968.6073.9873.67-2.94%117,641
May 20, 202576.4476.6675.1876.2275.90-0.37%72,088
May 19, 202575.6676.6473.4676.5076.180.28%84,532
May 16, 202577.0277.0275.0876.2975.97-1.04%109,650
May 15, 202576.7977.3276.6877.0976.770.74%128,395
May 14, 202576.6177.3376.2176.5276.20-0.77%64,408
May 13, 202578.1178.2576.3777.1176.79-0.55%77,557
May 12, 202578.0079.8577.2377.5477.222.09%112,400
May 9, 202575.7676.4075.1475.9575.630.13%84,544
May 8, 202573.9976.3373.5175.8575.533.28%111,939
May 7, 202573.5574.1373.0073.4473.130.49%126,246
May 6, 202572.5774.0670.8273.0872.77-0.61%104,180
May 5, 202573.8474.4272.4973.5373.22-1.18%90,468
May 2, 202574.3475.0073.2974.4174.101.47%90,663
May 1, 202573.0074.0671.9873.3373.020.74%97,950
Apr 30, 202572.8073.4972.0072.7972.49-1.38%125,170
Apr 29, 202573.5774.6173.2373.8173.50-0.51%83,855
Apr 28, 202574.9975.2573.0074.1973.88-0.64%121,014
Apr 25, 202575.5576.0073.9274.6774.36-2.68%187,741
Apr 24, 202575.0076.7873.1976.7376.411.78%176,045
Apr 23, 202572.8375.7472.8375.3975.085.62%199,725
Apr 22, 202568.6071.7168.5671.3871.084.85%194,285
Apr 21, 202566.6768.2766.2468.0867.800.95%115,589