Skip to main content
logo
Stock Yards Bancorp, Inc. (SYBT)
NASDAQ: SYBT · Real-Time Price · USD
81.58
+3.64 (4.67%)
At close: Jul 23, 2025, 4:00 PM
81.54
-0.04 (-0.05%)
After-hours: Jul 23, 2025, 4:20 PM EDT

Stock Yards Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202581.6682.1081.3281.62-4.72%35,691
Jul 22, 202579.4880.7677.8877.9477.94-2.22%194,022
Jul 21, 202579.1480.7778.8079.7179.710.72%84,253
Jul 18, 202579.7879.9578.1679.1479.140.76%100,180
Jul 17, 202577.6579.1577.6578.5478.540.95%84,319
Jul 16, 202577.2778.1976.2377.8077.801.32%138,650
Jul 15, 202579.4780.3176.7076.7976.79-3.37%126,797
Jul 14, 202578.8679.7178.7079.4779.470.80%138,318
Jul 11, 202579.2679.9078.7578.8478.84-1.33%120,054
Jul 10, 202579.9480.9479.1779.9079.90-0.71%196,088
Jul 9, 202581.9081.9980.3580.4780.47-1.24%141,676
Jul 8, 202582.4382.9781.4881.4881.48-0.78%170,754
Jul 7, 202582.7383.6781.2282.1282.12-1.07%83,382
Jul 3, 202582.6283.5581.8983.0183.011.55%52,962
Jul 2, 202580.8081.8980.0781.7481.741.38%93,410
Jul 1, 202578.7781.9778.2480.6380.632.09%209,318
Jun 30, 202579.3079.8178.5378.9878.980.34%155,166
Jun 27, 202579.0579.3878.1378.7178.71-0.23%829,843
Jun 26, 202577.4179.0077.3578.8978.892.47%107,339
Jun 25, 202577.2478.4076.5276.9976.99-0.47%115,989
Jun 24, 202577.6778.9476.1777.3577.35-0.14%123,438
Jun 23, 202574.0877.5174.0877.4677.464.47%138,285
Jun 20, 202574.3774.8073.8174.1474.140.14%183,587
Jun 18, 202573.0874.7272.7674.0474.040.87%59,296
Jun 17, 202573.0674.1473.0173.4073.40-0.50%90,436
Jun 16, 202575.0675.9273.4373.7773.77-1.27%102,248
Jun 13, 202575.8476.2374.4374.7274.41-2.35%112,254
Jun 12, 202575.9676.7875.3176.5276.200.47%80,636
Jun 11, 202578.0078.4176.0076.1675.84-1.83%127,975
Jun 10, 202576.5477.8175.9277.5877.261.37%92,582
Jun 9, 202575.8677.1475.4776.5376.210.86%113,541
Jun 6, 202574.8676.0174.4775.8875.563.15%119,085
Jun 5, 202573.6173.9172.4573.5673.250.03%86,902
Jun 4, 202574.1774.5973.0173.5473.23-0.74%119,195
Jun 3, 202572.8074.6572.7174.0973.781.65%98,283
Jun 2, 202573.3873.3872.2772.8972.59-0.91%140,240
May 30, 202573.4074.0172.0673.5673.250.19%173,867
May 29, 202573.6574.0969.5773.4273.11-0.33%92,697
May 28, 202573.8975.3073.4273.6673.35-0.63%115,794
May 27, 202574.1674.7572.7974.1373.820.99%98,057
May 23, 202572.2173.9571.6473.4073.09-0.24%80,059
May 22, 202573.4774.3873.2173.5873.27-0.54%97,184
May 21, 202575.5475.7968.6073.9873.67-2.94%117,641
May 20, 202576.4476.6675.1876.2275.90-0.37%72,088
May 19, 202575.6676.6473.4676.5076.180.28%84,532
May 16, 202577.0277.0275.0876.2975.97-1.04%109,650
May 15, 202576.7977.3276.6877.0976.770.74%128,395
May 14, 202576.6177.3376.2176.5276.20-0.77%64,408
May 13, 202578.1178.2576.3777.1176.79-0.55%77,557
May 12, 202578.0079.8577.2377.5477.222.09%112,400