Skip to main content
Stock Yards Bancorp, Inc. (SYBT)
NASDAQ: SYBT · Real-Time Price · USD
76.50
+0.21 (0.28%)
At close: May 19, 2025, 4:00 PM
77.21
+0.71 (0.93%)
After-hours: May 19, 2025, 5:27 PM EDT

Stock Yards Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202575.6676.6473.4676.5076.500.28%84,532
May 16, 202577.0277.0275.0876.2976.29-1.04%109,650
May 15, 202576.7977.3276.6877.0977.090.74%128,395
May 14, 202576.6177.3376.2176.5276.52-0.77%64,408
May 13, 202578.1178.2576.3777.1177.11-0.55%77,557
May 12, 202578.0079.8577.2377.5477.542.09%112,400
May 9, 202575.7676.4075.1475.9575.950.13%84,544
May 8, 202573.9976.3373.5175.8575.853.28%111,939
May 7, 202573.5574.1373.0073.4473.440.49%126,246
May 6, 202572.5774.0670.8273.0873.08-0.61%104,180
May 5, 202573.8474.4272.4973.5373.53-1.18%90,468
May 2, 202574.3475.0073.2974.4174.411.47%90,663
May 1, 202573.0074.0671.9873.3373.330.74%97,950
Apr 30, 202572.8073.4972.0072.7972.79-1.38%125,170
Apr 29, 202573.5774.6173.2373.8173.81-0.51%83,855
Apr 28, 202574.9975.2573.0074.1974.19-0.64%121,014
Apr 25, 202575.5576.0073.9274.6774.67-2.68%187,741
Apr 24, 202575.0076.7873.1976.7376.731.78%176,045
Apr 23, 202572.8375.7472.8375.3975.395.62%199,725
Apr 22, 202568.6071.7168.5671.3871.384.85%194,285
Apr 21, 202566.6768.2766.2468.0868.080.95%115,589
Apr 17, 202567.0468.8067.0467.4467.440.58%103,699
Apr 16, 202566.5067.2465.7567.0567.050.95%100,618
Apr 15, 202565.0166.9365.0166.4266.422.37%96,041
Apr 14, 202564.2765.6163.0164.8864.881.49%89,844
Apr 11, 202563.7265.9462.7463.9363.93-0.02%100,573
Apr 10, 202565.7766.4162.3663.9463.94-5.01%130,958
Apr 9, 202563.2068.5262.0067.3167.315.55%117,219
Apr 8, 202566.0866.0862.3363.7763.77-0.13%96,035
Apr 7, 202561.5065.0460.7563.8563.851.25%104,868
Apr 4, 202562.6063.9461.1863.0663.06-2.76%131,813
Apr 3, 202566.0166.2264.6464.8564.85-6.18%179,794
Apr 2, 202568.2469.5368.1869.1269.120.26%118,763
Apr 1, 202568.7069.6868.0968.9468.94-0.17%148,599
Mar 31, 202568.3569.5267.6069.0669.060.92%193,877
Mar 28, 202569.7569.7567.9468.4368.43-2.02%81,548
Mar 27, 202570.1671.7169.7869.8469.84-0.37%95,602
Mar 26, 202569.5571.2369.5270.1070.100.11%81,753
Mar 25, 202570.7570.7569.6170.0270.02-0.91%88,140
Mar 24, 202570.0070.9968.7770.6670.662.30%97,990
Mar 21, 202568.5469.1067.8369.0769.070.39%217,360
Mar 20, 202569.0569.6368.5568.8068.80-1.08%69,445
Mar 19, 202569.8570.7668.9169.5569.55-0.20%102,415
Mar 18, 202568.6669.7668.5469.6969.690.82%75,292
Mar 17, 202568.2369.3968.1469.1269.120.85%100,662
Mar 14, 202567.6068.6467.4368.5468.231.99%77,658
Mar 13, 202567.9568.5167.0867.2066.90-0.77%45,888
Mar 12, 202567.7368.4966.6767.7267.420.76%90,440
Mar 11, 202567.5268.2566.4767.2166.910.19%105,156
Mar 10, 202568.3569.0266.6667.0866.78-3.20%92,215