Stock Yards Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	70.16	70.88	68.94	69.19	69.19	-1.83%	76,945
Feb 9, 2026	70.93	71.84	70.39	70.48	70.48	-1.01%	79,151
Feb 6, 2026	70.42	71.58	69.71	71.20	71.20	2.47%	93,268
Feb 5, 2026	69.55	70.78	69.02	69.49	69.49	-0.08%	104,867
Feb 4, 2026	68.95	71.06	68.53	69.54	69.54	1.67%	238,842
Feb 3, 2026	68.43	70.18	67.77	68.40	68.40	-0.34%	150,566
Feb 2, 2026	67.96	69.46	67.26	68.63	68.63	1.39%	175,965
Jan 30, 2026	66.81	68.33	65.99	67.69	67.69	1.12%	104,677
Jan 29, 2026	67.76	68.84	66.23	66.94	66.94	-1.05%	129,805
Jan 28, 2026	68.04	68.49	67.37	67.65	67.65	-0.66%	197,172
Jan 27, 2026	67.78	68.72	67.12	68.10	68.10	0.13%	84,647
Jan 26, 2026	67.78	68.58	67.17	68.01	68.01	0.25%	87,204
Jan 23, 2026	70.75	71.09	67.44	67.84	67.84	-4.83%	96,277
Jan 22, 2026	70.99	72.52	70.91	71.28	71.28	0.31%	132,272
Jan 21, 2026	68.22	71.16	68.22	71.06	71.06	4.78%	117,389
Jan 20, 2026	67.31	68.86	67.31	67.82	67.82	-1.04%	90,728
Jan 16, 2026	68.61	68.96	68.40	68.53	68.53	-0.44%	111,907
Jan 15, 2026	67.55	69.45	67.55	68.83	68.83	2.05%	72,351
Jan 14, 2026	66.16	67.75	65.78	67.45	67.45	1.60%	186,864
Jan 13, 2026	66.68	66.68	65.77	66.39	66.39	-0.03%	73,047
Jan 12, 2026	66.27	66.93	65.37	66.41	66.41	-0.43%	80,415
Jan 9, 2026	67.77	68.85	66.51	66.70	66.70	-1.72%	110,958
Jan 8, 2026	65.37	68.44	64.93	67.87	67.87	3.29%	152,685
Jan 7, 2026	66.96	70.50	65.39	65.71	65.71	-1.87%	137,953
Jan 6, 2026	67.07	67.47	66.19	66.96	66.96	-0.68%	138,203
Jan 5, 2026	64.96	67.92	64.84	67.42	67.42	3.40%	252,534
Jan 2, 2026	64.95	65.93	64.17	65.20	65.20	0.38%	241,371
Dec 31, 2025	65.84	65.90	64.79	64.95	64.95	-1.28%	127,393
Dec 30, 2025	66.56	66.60	65.62	65.79	65.79	-1.23%	138,888
Dec 29, 2025	66.68	66.80	66.34	66.61	66.61	-0.10%	111,779
Dec 26, 2025	66.88	67.50	64.85	66.68	66.68	-0.71%	85,275
Dec 24, 2025	66.83	67.34	66.07	67.16	67.16	0.31%	78,892
Dec 23, 2025	67.26	67.73	66.82	66.95	66.95	-0.89%	142,618
Dec 22, 2025	67.48	68.42	67.39	67.55	67.55	0.28%	117,342
Dec 19, 2025	68.39	69.09	66.51	67.36	67.36	-1.79%	339,033
Dec 18, 2025	68.83	69.01	68.14	68.59	68.59	0.47%	147,029
Dec 17, 2025	68.89	69.87	68.11	68.27	68.27	-1.09%	125,351
Dec 16, 2025	68.84	69.78	67.57	69.02	69.02	-0.10%	137,964
Dec 15, 2025	68.96	69.85	68.59	69.09	69.09	-0.12%	131,775
Dec 12, 2025	69.41	69.41	68.31	69.17	68.85	0.26%	111,497
Dec 11, 2025	69.36	70.84	68.80	68.99	68.67	-0.63%	146,631
Dec 10, 2025	67.02	69.92	66.98	69.43	69.11	3.36%	207,275
Dec 9, 2025	67.47	67.97	67.07	67.17	66.86	-0.25%	165,906
Dec 8, 2025	67.04	67.73	66.52	67.34	67.03	0.45%	207,832
Dec 5, 2025	66.97	67.62	66.64	67.04	66.73	-0.42%	153,472
Dec 4, 2025	66.65	67.46	66.36	67.32	67.01	0.42%	143,369
Dec 3, 2025	66.39	67.71	65.88	67.04	66.73	1.41%	126,195
Dec 2, 2025	67.13	67.45	65.85	66.11	65.80	-0.75%	183,721
Dec 1, 2025	65.41	66.69	65.17	66.61	66.30	0.66%	184,082
Nov 28, 2025	66.32	66.68	65.87	66.17	65.86	0.12%	78,379