Stock Yards Bancorp, Inc. (SYBT)

NASDAQ: SYBT · Real-Time Price · USD

75.64

+0.83 (1.11%)

At close: Jun 12, 2026, 4:00 PM EDT

75.58

-0.06 (-0.08%)

After-hours: Jun 12, 2026, 4:10 PM EDT

Stock Yards Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	75.21	76.01	75.05	75.58	75.58	1.03%	137,227
Jun 11, 2026	74.67	75.57	73.65	74.81	74.81	0.74%	209,464
Jun 10, 2026	74.57	75.35	73.66	74.26	74.26	0.42%	188,995
Jun 9, 2026	73.21	75.00	73.21	73.95	73.95	1.93%	164,694
Jun 8, 2026	71.91	72.76	71.91	72.55	72.55	1.03%	175,188
Jun 5, 2026	71.70	72.88	71.06	71.81	71.81	0.11%	165,193
Jun 4, 2026	70.24	71.98	69.79	71.73	71.73	3.39%	163,790
Jun 3, 2026	71.23	71.29	69.27	69.38	69.38	-3.26%	150,153
Jun 2, 2026	70.35	71.93	70.20	71.72	71.72	1.44%	125,687
Jun 1, 2026	71.16	72.62	69.74	70.70	70.70	-1.45%	206,048
May 29, 2026	71.00	72.08	71.00	71.74	71.74	0.60%	141,984
May 28, 2026	71.65	72.00	70.65	71.31	71.31	-0.89%	167,224
May 27, 2026	72.33	72.79	71.26	71.95	71.95	-0.72%	224,408
May 26, 2026	71.39	72.57	71.33	72.47	72.47	1.76%	160,351
May 22, 2026	71.29	71.96	70.83	71.22	71.22	-0.08%	160,054
May 21, 2026	70.46	71.48	70.02	71.28	71.28	0.37%	172,888
May 20, 2026	70.14	71.80	69.58	71.02	71.02	1.15%	180,275
May 19, 2026	70.25	71.09	69.51	70.21	70.21	-0.55%	171,001
May 18, 2026	69.47	71.07	69.47	70.60	70.60	1.96%	157,040
May 15, 2026	69.84	69.94	68.79	69.24	69.24	-1.14%	146,252
May 14, 2026	70.13	71.14	69.94	70.04	70.04	0.49%	105,804
May 13, 2026	70.09	70.80	69.65	69.70	69.70	-1.09%	149,829
May 12, 2026	70.83	71.04	69.16	70.47	70.47	-0.35%	210,693
May 11, 2026	72.21	72.21	70.27	70.72	70.72	-1.76%	204,824
May 8, 2026	72.19	72.60	71.60	71.99	71.99	-0.37%	92,962
May 7, 2026	72.52	73.00	72.00	72.26	72.26	-0.15%	139,582
May 6, 2026	72.29	74.05	72.01	72.37	72.37	0.29%	139,498
May 5, 2026	71.27	72.78	69.89	72.16	72.16	1.39%	125,385
May 4, 2026	71.33	72.68	70.52	71.17	71.17	-0.96%	114,628
May 1, 2026	72.27	73.11	71.56	71.86	71.86	-0.65%	123,676
Apr 30, 2026	70.21	72.68	70.21	72.33	72.33	2.09%	155,779
Apr 29, 2026	72.61	72.79	70.55	70.85	70.85	-3.06%	104,791
Apr 28, 2026	72.56	74.08	71.84	73.09	73.09	1.23%	164,221
Apr 27, 2026	70.49	72.67	70.49	72.20	72.20	2.43%	154,182
Apr 24, 2026	70.17	71.45	69.54	70.49	70.49	0.07%	145,926
Apr 23, 2026	70.78	70.84	69.31	70.44	70.44	-0.09%	154,020
Apr 22, 2026	70.18	72.06	69.96	70.50	70.50	0.04%	225,143
Apr 21, 2026	72.11	72.45	70.38	70.47	70.47	-2.33%	132,320
Apr 20, 2026	72.07	73.32	71.94	72.15	72.15	-0.58%	148,975
Apr 17, 2026	72.08	73.79	72.03	72.57	72.57	1.84%	156,613
Apr 16, 2026	71.22	71.67	70.77	71.26	71.26	-0.35%	159,472
Apr 15, 2026	71.40	71.99	70.40	71.51	71.51	0.13%	136,132
Apr 14, 2026	71.75	71.88	70.68	71.42	71.42	-0.72%	158,324
Apr 13, 2026	71.27	72.24	70.30	71.94	71.94	1.04%	248,937
Apr 10, 2026	71.23	71.40	70.32	71.20	71.20	-0.49%	139,338
Apr 9, 2026	69.42	71.65	69.42	71.55	71.55	2.26%	132,967
Apr 8, 2026	70.00	70.87	69.62	69.97	69.97	2.36%	207,292
Apr 7, 2026	67.36	68.46	67.14	68.36	68.36	1.03%	164,643
Apr 6, 2026	66.98	68.02	66.70	67.66	67.66	0.68%	115,018
Apr 2, 2026	65.40	67.49	65.36	67.20	67.20	1.01%	208,196