Stock Yards Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	79.34	79.92	78.67	79.26	79.26	-0.06%	105,626
Nov 5, 2026	82.54	83.65	79.07	79.31	79.31	-2.72%	156,912
Nov 4, 2026	81.99	83.43	81.47	81.53	81.53	1.80%	164,659
Nov 3, 2026	81.26	81.26	79.24	80.09	80.09	-1.23%	196,954
Nov 2, 2026	79.31	81.54	79.11	81.09	81.09	3.39%	151,946
Oct 30, 2026	79.16	79.47	77.84	78.43	78.43	-0.34%	162,288
Oct 29, 2026	77.94	78.98	77.78	78.70	78.70	2.46%	243,887
Oct 28, 2026	78.16	78.74	76.07	76.81	76.81	-2.02%	143,799
Oct 27, 2026	79.48	79.48	78.32	78.40	78.40	-1.00%	162,792
Oct 26, 2026	78.62	79.52	77.55	79.19	79.19	1.11%	108,232
Oct 23, 2026	77.95	79.24	77.85	78.32	78.32	-0.31%	126,896
Oct 22, 2026	76.71	78.78	76.71	78.56	78.56	2.48%	165,076
Oct 21, 2026	77.59	77.82	76.14	76.66	76.66	-1.12%	128,041
Oct 20, 2026	76.42	78.32	76.42	77.53	77.53	1.75%	190,309
Oct 19, 2026	76.44	76.79	75.88	76.20	76.20	-0.63%	90,834
Oct 16, 2026	76.86	77.84	76.39	76.69	76.69	0.06%	143,083
Oct 15, 2026	75.79	76.98	75.34	76.64	76.64	1.82%	142,738
Oct 14, 2026	74.41	76.31	74.02	75.27	75.27	-0.33%	130,826
Oct 13, 2026	76.39	77.18	75.15	75.52	75.52	-0.61%	136,949
Oct 12, 2026	74.99	76.37	74.99	75.98	75.98	1.19%	110,197
Oct 9, 2026	75.62	75.62	74.70	75.09	75.09	-1.05%	131,522
Oct 8, 2026	75.67	76.75	75.02	75.89	75.89	0.30%	232,128
Oct 7, 2026	76.16	76.30	74.72	75.66	75.66	-1.83%	139,441
Oct 6, 2026	77.79	78.35	76.82	77.07	77.07	-0.70%	92,806
Oct 5, 2026	78.72	78.94	77.49	77.61	77.61	-1.31%	126,351
Oct 2, 2026	78.47	79.38	78.06	78.64	78.64	1.58%	125,312
Oct 1, 2026	77.09	78.14	75.76	77.42	77.42	0.43%	215,911
Sep 30, 2026	77.26	77.76	76.51	77.09	77.09	-0.21%	154,522
Sep 29, 2026	77.86	78.45	75.94	77.25	77.25	-0.99%	111,254
Sep 28, 2026	78.57	79.25	77.85	78.02	78.02	-0.70%	146,683
Sep 25, 2026	78.38	79.42	77.66	78.57	78.57	0.65%	144,074
Sep 24, 2026	77.48	78.15	77.08	78.06	78.06	1.09%	117,235
Sep 23, 2026	78.08	78.40	77.01	77.22	77.22	-1.16%	122,234
Sep 22, 2026	79.09	79.51	78.08	78.13	78.13	-0.86%	121,910
Sep 21, 2026	79.02	79.62	78.73	78.81	78.81	-0.29%	114,989
Sep 18, 2026	79.49	79.87	78.13	79.37	79.04	-0.59%	266,181
Sep 17, 2026	80.12	80.55	78.91	79.84	79.51	0.94%	196,018
Sep 16, 2026	81.08	82.79	78.42	79.10	78.77	-2.44%	342,862
Sep 15, 2026	80.38	81.76	80.38	81.08	80.74	0.77%	135,756
Sep 14, 2026	79.91	81.00	79.68	80.46	80.13	0.90%	177,576
Sep 11, 2026	79.58	79.91	78.33	79.74	79.41	1.00%	175,971
Sep 10, 2026	77.40	79.04	76.93	78.95	78.62	1.87%	159,933
Sep 9, 2026	77.92	78.73	76.89	77.50	77.18	-1.39%	107,857
Sep 8, 2026	79.06	79.86	78.41	78.59	78.26	-1.13%	182,634
Sep 4, 2026	79.80	81.13	79.36	79.49	79.16	-0.98%	160,832
Sep 3, 2026	80.19	80.73	79.84	80.28	79.95	1.03%	153,142
Sep 2, 2026	78.75	80.22	78.35	79.46	79.13	1.39%	141,238
Sep 1, 2026	79.14	80.23	77.51	78.37	78.04	-1.06%	167,204
Aug 31, 2026	79.78	80.16	79.07	79.21	78.88	-0.79%	151,587
Aug 28, 2026	79.85	80.58	79.39	79.84	79.51	0.14%	116,598