Stock Yards Bancorp, Inc. (SYBT)
NASDAQ: SYBT · Real-Time Price · USD
76.69
+0.05 (0.06%)
Oct 16, 2026, 4:00 PM EDT - Market closed
Stock Yards Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 76.86 | 77.84 | 76.39 | 76.69 | 76.69 | 0.06% | 143,083 |
| Oct 15, 2026 | 75.79 | 76.98 | 75.34 | 76.64 | 76.64 | 1.82% | 142,729 |
| Oct 14, 2026 | 74.41 | 76.31 | 74.02 | 75.27 | 75.27 | -0.33% | 130,824 |
| Oct 13, 2026 | 76.39 | 77.18 | 75.15 | 75.52 | 75.52 | -0.61% | 136,948 |
| Oct 12, 2026 | 74.99 | 76.37 | 74.99 | 75.98 | 75.98 | 1.19% | 110,197 |
| Oct 9, 2026 | 75.62 | 75.62 | 74.70 | 75.09 | 75.09 | -1.05% | 131,521 |
| Oct 8, 2026 | 75.67 | 76.75 | 75.02 | 75.89 | 75.89 | 0.30% | 232,110 |
| Oct 7, 2026 | 76.16 | 76.30 | 74.72 | 75.66 | 75.66 | -1.83% | 139,441 |
| Oct 6, 2026 | 77.79 | 78.35 | 76.82 | 77.07 | 77.07 | -0.70% | 89,430 |
| Oct 5, 2026 | 78.72 | 78.94 | 77.49 | 77.61 | 77.61 | -1.31% | 126,349 |
| Oct 2, 2026 | 78.47 | 79.38 | 78.06 | 78.64 | 78.64 | 1.58% | 125,312 |
| Oct 1, 2026 | 77.09 | 78.14 | 75.76 | 77.42 | 77.42 | 0.43% | 215,911 |
| Sep 30, 2026 | 77.26 | 77.76 | 76.51 | 77.09 | 77.09 | -0.21% | 154,522 |
| Sep 29, 2026 | 77.86 | 78.45 | 75.94 | 77.25 | 77.25 | -0.99% | 111,254 |
| Sep 28, 2026 | 78.57 | 79.25 | 77.85 | 78.02 | 78.02 | -0.70% | 146,683 |
| Sep 25, 2026 | 78.38 | 79.42 | 77.66 | 78.57 | 78.57 | 0.65% | 144,074 |
| Sep 24, 2026 | 77.48 | 78.15 | 77.08 | 78.06 | 78.06 | 1.09% | 117,235 |
| Sep 23, 2026 | 78.08 | 78.40 | 77.01 | 77.22 | 77.22 | -1.16% | 122,234 |
| Sep 22, 2026 | 79.09 | 79.51 | 78.08 | 78.13 | 78.13 | -0.86% | 121,910 |
| Sep 21, 2026 | 79.02 | 79.62 | 78.73 | 78.81 | 78.81 | -0.29% | 114,989 |
| Sep 18, 2026 | 79.49 | 79.87 | 78.13 | 79.37 | 79.04 | -0.59% | 266,181 |
| Sep 17, 2026 | 80.12 | 80.55 | 78.91 | 79.84 | 79.51 | 0.94% | 196,018 |
| Sep 16, 2026 | 81.08 | 82.79 | 78.42 | 79.10 | 78.77 | -2.44% | 342,862 |
| Sep 15, 2026 | 80.38 | 81.76 | 80.38 | 81.08 | 80.74 | 0.77% | 135,756 |
| Sep 14, 2026 | 79.91 | 81.00 | 79.68 | 80.46 | 80.13 | 0.90% | 177,576 |
| Sep 11, 2026 | 79.58 | 79.91 | 78.33 | 79.74 | 79.41 | 1.00% | 175,971 |
| Sep 10, 2026 | 77.40 | 79.04 | 76.93 | 78.95 | 78.62 | 1.87% | 159,933 |
| Sep 9, 2026 | 77.92 | 78.73 | 76.89 | 77.50 | 77.18 | -1.39% | 107,857 |
| Sep 8, 2026 | 79.06 | 79.86 | 78.41 | 78.59 | 78.26 | -1.13% | 182,634 |
| Sep 4, 2026 | 79.80 | 81.13 | 79.36 | 79.49 | 79.16 | -0.98% | 160,832 |
| Sep 3, 2026 | 80.19 | 80.73 | 79.84 | 80.28 | 79.95 | 1.03% | 153,142 |
| Sep 2, 2026 | 78.75 | 80.22 | 78.35 | 79.46 | 79.13 | 1.39% | 141,238 |
| Sep 1, 2026 | 79.14 | 80.23 | 77.51 | 78.37 | 78.04 | -1.06% | 167,204 |
| Aug 31, 2026 | 79.78 | 80.16 | 79.07 | 79.21 | 78.88 | -0.79% | 151,587 |
| Aug 28, 2026 | 79.85 | 80.58 | 79.39 | 79.84 | 79.51 | 0.14% | 116,598 |
| Aug 27, 2026 | 79.45 | 79.94 | 78.56 | 79.73 | 79.40 | -0.31% | 109,145 |
| Aug 26, 2026 | 80.47 | 80.70 | 79.82 | 79.98 | 79.65 | -0.20% | 130,894 |
| Aug 25, 2026 | 81.88 | 82.28 | 80.08 | 80.14 | 79.81 | -2.03% | 138,533 |
| Aug 24, 2026 | 81.93 | 82.99 | 79.35 | 81.80 | 81.46 | -0.16% | 94,560 |
| Aug 21, 2026 | 82.64 | 83.00 | 81.44 | 81.93 | 81.59 | -0.15% | 106,138 |
| Aug 20, 2026 | 81.57 | 82.34 | 81.29 | 82.05 | 81.71 | 0.13% | 163,810 |
| Aug 19, 2026 | 84.56 | 84.56 | 81.71 | 81.94 | 81.60 | -2.10% | 130,274 |
| Aug 18, 2026 | 84.66 | 85.03 | 83.50 | 83.70 | 83.35 | -0.69% | 117,519 |
| Aug 17, 2026 | 84.46 | 85.84 | 84.13 | 84.28 | 83.93 | -0.92% | 146,524 |
| Aug 14, 2026 | 85.04 | 85.83 | 84.09 | 85.06 | 84.71 | 0.09% | 114,568 |
| Aug 13, 2026 | 85.51 | 86.17 | 84.59 | 84.98 | 84.63 | -0.05% | 112,966 |
| Aug 12, 2026 | 83.67 | 85.21 | 83.22 | 85.02 | 84.67 | 1.77% | 123,946 |
| Aug 11, 2026 | 83.15 | 84.20 | 83.12 | 83.54 | 83.19 | 0.47% | 141,425 |
| Aug 10, 2026 | 82.97 | 83.61 | 82.50 | 83.15 | 82.80 | -0.51% | 77,177 |
| Aug 7, 2026 | 83.73 | 84.16 | 82.71 | 83.58 | 83.23 | -0.42% | 90,824 |