Stock Yards Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	71.29	71.96	70.83	71.22	71.22	-0.08%	160,054
May 21, 2026	70.46	71.48	70.02	71.28	71.28	0.37%	172,888
May 20, 2026	70.14	71.80	69.58	71.02	71.02	1.15%	180,275
May 19, 2026	70.25	71.09	69.51	70.21	70.21	-0.55%	171,001
May 18, 2026	69.47	71.07	69.47	70.60	70.60	1.96%	157,040
May 15, 2026	69.84	69.94	68.79	69.24	69.24	-1.14%	146,252
May 14, 2026	70.13	71.14	69.94	70.04	70.04	0.49%	105,804
May 13, 2026	70.09	70.80	69.65	69.70	69.70	-1.09%	149,829
May 12, 2026	70.83	71.04	69.16	70.47	70.47	-0.35%	210,693
May 11, 2026	72.21	72.21	70.27	70.72	70.72	-1.76%	204,824
May 8, 2026	72.19	72.60	71.60	71.99	71.99	-0.37%	92,962
May 7, 2026	72.52	73.00	72.00	72.26	72.26	-0.15%	139,582
May 6, 2026	72.29	74.05	72.01	72.37	72.37	0.29%	139,498
May 5, 2026	71.27	72.78	69.89	72.16	72.16	1.39%	125,385
May 4, 2026	71.33	72.68	70.52	71.17	71.17	-0.96%	114,628
May 1, 2026	72.27	73.11	71.56	71.86	71.86	-0.65%	123,676
Apr 30, 2026	70.21	72.68	70.21	72.33	72.33	2.09%	155,779
Apr 29, 2026	72.61	72.79	70.55	70.85	70.85	-3.06%	104,791
Apr 28, 2026	72.56	74.08	71.84	73.09	73.09	1.23%	164,221
Apr 27, 2026	70.49	72.67	70.49	72.20	72.20	2.43%	154,182
Apr 24, 2026	70.17	71.45	69.54	70.49	70.49	0.07%	145,926
Apr 23, 2026	70.78	70.84	69.31	70.44	70.44	-0.09%	154,020
Apr 22, 2026	70.18	72.06	69.96	70.50	70.50	0.04%	225,143
Apr 21, 2026	72.11	72.45	70.38	70.47	70.47	-2.33%	132,320
Apr 20, 2026	72.07	73.32	71.94	72.15	72.15	-0.58%	148,975
Apr 17, 2026	72.08	73.79	72.03	72.57	72.57	1.84%	156,613
Apr 16, 2026	71.22	71.67	70.77	71.26	71.26	-0.35%	159,472
Apr 15, 2026	71.40	71.99	70.40	71.51	71.51	0.13%	136,132
Apr 14, 2026	71.75	71.88	70.68	71.42	71.42	-0.72%	158,324
Apr 13, 2026	71.27	72.24	70.30	71.94	71.94	1.04%	248,937
Apr 10, 2026	71.23	71.40	70.32	71.20	71.20	-0.49%	139,338
Apr 9, 2026	69.42	71.65	69.42	71.55	71.55	2.26%	132,967
Apr 8, 2026	70.00	70.87	69.62	69.97	69.97	2.36%	207,292
Apr 7, 2026	67.36	68.46	67.14	68.36	68.36	1.03%	164,643
Apr 6, 2026	66.98	68.02	66.70	67.66	67.66	0.68%	115,018
Apr 2, 2026	65.40	67.49	65.36	67.20	67.20	1.01%	208,196
Apr 1, 2026	66.59	67.58	66.53	66.53	66.53	0.36%	244,508
Mar 31, 2026	66.11	66.40	65.36	66.29	66.29	1.70%	265,252
Mar 30, 2026	64.11	65.52	64.11	65.18	65.18	1.99%	280,118
Mar 27, 2026	65.21	65.71	63.79	63.91	63.91	-2.31%	286,922
Mar 26, 2026	64.05	65.46	63.96	65.42	65.42	1.65%	232,252
Mar 25, 2026	64.92	65.29	64.00	64.36	64.36	0.22%	216,256
Mar 24, 2026	63.94	65.61	63.67	64.22	64.22	-0.37%	238,485
Mar 23, 2026	64.72	65.85	63.90	64.46	64.46	2.66%	256,872
Mar 20, 2026	63.17	63.32	62.10	62.79	62.79	-0.30%	421,180
Mar 19, 2026	61.94	63.42	61.51	62.98	62.98	1.43%	287,656
Mar 18, 2026	63.07	63.07	61.75	62.09	62.09	-1.93%	188,428
Mar 17, 2026	63.89	64.12	62.62	63.31	63.31	-0.19%	156,547
Mar 16, 2026	63.45	64.01	62.95	63.43	63.43	1.08%	189,827
Mar 13, 2026	63.13	65.22	62.05	63.07	62.75	1.01%	151,979