Skip to main content
logo
Stock Yards Bancorp, Inc. (SYBT)
NASDAQ: SYBT · Real-Time Price · USD
71.42
-0.52 (-0.72%)
Apr 14, 2026, 4:00 PM EDT - Market closed

Stock Yards Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202671.7571.8870.6871.4271.42-0.72%158,324
Apr 13, 202671.2772.2470.3071.9471.941.04%221,450
Apr 10, 202671.2371.4070.3271.2071.20-0.49%139,338
Apr 9, 202669.4271.6569.4271.5571.552.26%132,967
Apr 8, 202670.0070.8769.6269.9769.972.36%207,292
Apr 7, 202667.3668.4667.1468.3668.361.03%164,643
Apr 6, 202666.9868.0266.7067.6667.660.68%115,013
Apr 2, 202665.4067.4965.3667.2067.201.01%208,196
Apr 1, 202666.5967.5866.5366.5366.530.36%244,508
Mar 31, 202666.1166.4065.3666.2966.291.70%265,252
Mar 30, 202664.1165.5264.1165.1865.181.99%280,118
Mar 27, 202665.2165.7163.7963.9163.91-2.31%282,346
Mar 26, 202664.0565.4663.9665.4265.421.65%232,252
Mar 25, 202664.9265.2964.0064.3664.360.22%214,509
Mar 24, 202663.9465.6163.6764.2264.22-0.37%238,485
Mar 23, 202664.7265.8563.9064.4664.462.66%256,872
Mar 20, 202663.1763.3262.1062.7962.79-0.30%421,179
Mar 19, 202661.9463.4261.5162.9862.981.43%287,156
Mar 18, 202663.0763.0761.7562.0962.09-1.93%188,428
Mar 17, 202663.8964.1262.6263.3163.31-0.19%156,547
Mar 16, 202663.4564.0162.9563.4363.430.57%189,827
Mar 13, 202663.1365.2262.0563.0762.751.01%151,979
Mar 12, 202662.4362.9261.7562.4462.12-1.85%226,290
Mar 11, 202664.2064.8362.7863.6263.30-1.55%121,607
Mar 10, 202664.0465.8463.3164.6264.290.29%189,064
Mar 9, 202663.7064.7562.2164.4364.10-0.31%234,082
Mar 6, 202664.1965.0062.0864.6364.300.20%180,684
Mar 5, 202665.4966.0263.4664.5064.17-2.55%228,151
Mar 4, 202665.2566.3664.2266.1965.852.50%140,342
Mar 3, 202663.5065.4762.5764.5864.25-0.10%136,908
Mar 2, 202663.1765.5862.9564.6464.310.78%139,344
Feb 27, 202665.5366.5163.7964.1463.81-3.95%123,724
Feb 26, 202666.7068.0066.0166.7866.44-133,716
Feb 25, 202665.9967.1765.8466.7866.441.27%109,924
Feb 24, 202666.2666.6465.4465.9465.61-0.08%74,780
Feb 23, 202669.1070.0065.6465.9965.66-4.82%120,150
Feb 20, 202668.4369.6167.5569.3368.981.46%84,591
Feb 19, 202668.5469.2267.8368.3367.98-0.83%102,889
Feb 18, 202669.6270.8268.3668.9068.55-0.99%90,325
Feb 17, 202670.0771.0669.4069.5969.24-0.20%129,379
Feb 13, 202668.5869.9667.7369.7369.381.75%92,522
Feb 12, 202668.9269.1366.9868.5368.180.25%123,280
Feb 11, 202669.8070.0967.8668.3668.01-1.20%96,659
Feb 10, 202670.1670.8868.9469.1968.84-1.83%76,945
Feb 9, 202670.9371.8470.3970.4870.12-1.01%79,201
Feb 6, 202670.4271.5869.7171.2070.842.47%93,268
Feb 5, 202669.5570.7869.0269.4969.13-0.08%104,867
Feb 4, 202668.9571.0668.5369.5469.191.67%238,842
Feb 3, 202668.4370.1867.7768.4068.05-0.34%150,592
Feb 2, 202667.9669.4667.2668.6368.281.39%176,018