Stock Yards Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	74.01	74.65	73.28	73.60	73.60	0.20%	144,892
Jun 15, 2026	75.26	76.49	73.22	73.45	73.45	-2.40%	148,899
Jun 12, 2026	75.21	76.01	75.05	75.58	75.26	1.03%	137,227
Jun 11, 2026	74.67	75.57	73.65	74.81	74.49	0.74%	209,476
Jun 10, 2026	74.57	75.35	73.66	74.26	73.95	0.42%	188,995
Jun 9, 2026	73.21	75.00	73.21	73.95	73.64	1.93%	164,894
Jun 8, 2026	71.91	72.76	71.91	72.55	72.24	1.03%	175,188
Jun 5, 2026	71.70	72.88	71.06	71.81	71.51	0.11%	165,193
Jun 4, 2026	70.24	71.98	69.79	71.73	71.43	3.39%	164,782
Jun 3, 2026	71.23	71.29	69.27	69.38	69.09	-3.26%	150,180
Jun 2, 2026	70.35	71.93	70.20	71.72	71.42	1.44%	133,272
Jun 1, 2026	71.16	72.62	69.74	70.70	70.40	-1.45%	206,048
May 29, 2026	71.00	72.08	71.00	71.74	71.44	0.60%	143,023
May 28, 2026	71.65	72.00	70.65	71.31	71.01	-0.89%	171,337
May 27, 2026	72.33	72.79	71.26	71.95	71.65	-0.72%	232,341
May 26, 2026	71.39	72.57	71.33	72.47	72.16	1.76%	160,579
May 22, 2026	71.29	71.96	70.83	71.22	70.92	-0.08%	160,054
May 21, 2026	70.46	71.48	70.02	71.28	70.98	0.37%	172,888
May 20, 2026	70.14	71.80	69.58	71.02	70.72	1.15%	180,275
May 19, 2026	70.25	71.09	69.51	70.21	69.91	-0.55%	171,001
May 18, 2026	69.47	71.07	69.47	70.60	70.30	1.96%	162,434
May 15, 2026	69.84	69.94	68.79	69.24	68.95	-1.14%	146,252
May 14, 2026	70.13	71.14	69.94	70.04	69.74	0.49%	105,804
May 13, 2026	70.09	70.80	69.65	69.70	69.40	-1.09%	149,829
May 12, 2026	70.83	71.04	69.16	70.47	70.17	-0.35%	210,693
May 11, 2026	72.21	72.21	70.27	70.72	70.42	-1.76%	204,824
May 8, 2026	72.19	72.60	71.60	71.99	71.69	-0.37%	92,962
May 7, 2026	72.52	73.00	72.00	72.26	71.95	-0.15%	139,582
May 6, 2026	72.29	74.05	72.01	72.37	72.06	0.29%	139,498
May 5, 2026	71.27	72.78	69.89	72.16	71.85	1.39%	125,385
May 4, 2026	71.33	72.68	70.52	71.17	70.87	-0.96%	114,628
May 1, 2026	72.27	73.11	71.56	71.86	71.56	-0.65%	123,676
Apr 30, 2026	70.21	72.68	70.21	72.33	72.02	2.09%	155,779
Apr 29, 2026	72.61	72.79	70.55	70.85	70.55	-3.06%	104,791
Apr 28, 2026	72.56	74.08	71.84	73.09	72.78	1.23%	164,221
Apr 27, 2026	70.49	72.67	70.49	72.20	71.89	2.43%	154,182
Apr 24, 2026	70.17	71.45	69.54	70.49	70.19	0.07%	145,926
Apr 23, 2026	70.78	70.84	69.31	70.44	70.14	-0.09%	154,020
Apr 22, 2026	70.18	72.06	69.96	70.50	70.20	0.04%	225,143
Apr 21, 2026	72.11	72.45	70.38	70.47	70.17	-2.33%	132,320
Apr 20, 2026	72.07	73.32	71.94	72.15	71.84	-0.58%	148,975
Apr 17, 2026	72.08	73.79	72.03	72.57	72.26	1.84%	156,613
Apr 16, 2026	71.22	71.67	70.77	71.26	70.96	-0.35%	159,472
Apr 15, 2026	71.40	71.99	70.40	71.51	71.21	0.13%	136,132
Apr 14, 2026	71.75	71.88	70.68	71.42	71.12	-0.72%	158,324
Apr 13, 2026	71.27	72.24	70.30	71.94	71.64	1.04%	248,937
Apr 10, 2026	71.23	71.40	70.32	71.20	70.90	-0.49%	139,338
Apr 9, 2026	69.42	71.65	69.42	71.55	71.25	2.26%	132,967
Apr 8, 2026	70.00	70.87	69.62	69.97	69.67	2.36%	207,292
Apr 7, 2026	67.36	68.46	67.14	68.36	68.07	1.03%	164,643