Stock Yards Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	81.14	81.21	80.22	80.80	80.80	-0.42%	194,079
Jul 17, 2026	81.57	82.50	80.16	81.14	81.14	-1.37%	214,318
Jul 16, 2026	78.96	82.27	78.84	82.27	82.27	4.51%	156,367
Jul 15, 2026	77.25	79.37	77.00	78.72	78.72	2.25%	233,355
Jul 14, 2026	76.55	77.38	75.95	76.99	76.99	0.57%	190,045
Jul 13, 2026	76.26	76.86	75.68	76.55	76.55	0.38%	138,943
Jul 10, 2026	75.72	77.22	75.41	76.26	76.26	0.58%	131,926
Jul 9, 2026	75.50	76.32	74.73	75.82	75.82	0.60%	149,145
Jul 8, 2026	76.09	76.48	74.92	75.37	75.37	-1.71%	159,708
Jul 7, 2026	77.84	78.25	76.68	76.68	76.68	-1.49%	125,134
Jul 6, 2026	77.92	78.63	77.30	77.84	77.84	-0.40%	136,788
Jul 2, 2026	78.67	78.73	77.38	78.15	78.15	-0.15%	230,826
Jul 1, 2026	76.76	78.71	76.73	78.27	78.27	2.35%	234,069
Jun 30, 2026	75.77	76.59	75.25	76.47	76.47	1.04%	199,701
Jun 29, 2026	75.99	76.37	74.28	75.68	75.68	-0.83%	227,453
Jun 26, 2026	76.18	77.45	75.67	76.31	76.31	0.61%	1,035,339
Jun 25, 2026	75.06	75.93	74.76	75.85	75.85	1.17%	166,482
Jun 24, 2026	74.41	75.49	74.02	74.97	74.97	0.98%	240,928
Jun 23, 2026	73.47	74.69	73.17	74.24	74.24	1.21%	181,265
Jun 22, 2026	73.18	76.50	70.39	73.35	73.35	0.23%	202,437
Jun 18, 2026	73.15	73.73	72.88	73.18	73.18	1.19%	460,432
Jun 17, 2026	73.24	74.23	71.86	72.32	72.32	-1.74%	228,567
Jun 16, 2026	74.01	74.65	73.28	73.60	73.60	0.20%	144,892
Jun 15, 2026	75.26	76.49	73.22	73.45	73.45	-2.40%	148,899
Jun 12, 2026	75.21	76.01	75.05	75.58	75.26	1.03%	137,227
Jun 11, 2026	74.67	75.57	73.65	74.81	74.49	0.74%	209,476
Jun 10, 2026	74.57	75.35	73.66	74.26	73.95	0.42%	188,995
Jun 9, 2026	73.21	75.00	73.21	73.95	73.64	1.93%	164,894
Jun 8, 2026	71.91	72.76	71.91	72.55	72.24	1.03%	175,188
Jun 5, 2026	71.70	72.88	71.06	71.81	71.51	0.11%	165,193
Jun 4, 2026	70.24	71.98	69.79	71.73	71.43	3.39%	164,782
Jun 3, 2026	71.23	71.29	69.27	69.38	69.09	-3.26%	150,180
Jun 2, 2026	70.35	71.93	70.20	71.72	71.42	1.44%	133,272
Jun 1, 2026	71.16	72.62	69.74	70.70	70.40	-1.45%	206,048
May 29, 2026	71.00	72.08	71.00	71.74	71.44	0.60%	143,023
May 28, 2026	71.65	72.00	70.65	71.31	71.01	-0.89%	171,337
May 27, 2026	72.33	72.79	71.26	71.95	71.65	-0.72%	232,341
May 26, 2026	71.39	72.57	71.33	72.47	72.16	1.76%	160,579
May 22, 2026	71.29	71.96	70.83	71.22	70.92	-0.08%	160,054
May 21, 2026	70.46	71.48	70.02	71.28	70.98	0.37%	172,888
May 20, 2026	70.14	71.80	69.58	71.02	70.72	1.15%	180,275
May 19, 2026	70.25	71.09	69.51	70.21	69.91	-0.55%	171,001
May 18, 2026	69.47	71.07	69.47	70.60	70.30	1.96%	162,434
May 15, 2026	69.84	69.94	68.79	69.24	68.95	-1.14%	146,252
May 14, 2026	70.13	71.14	69.94	70.04	69.74	0.49%	105,804
May 13, 2026	70.09	70.80	69.65	69.70	69.40	-1.09%	149,829
May 12, 2026	70.83	71.04	69.16	70.47	70.17	-0.35%	210,693
May 11, 2026	72.21	72.21	70.27	70.72	70.42	-1.76%	204,824
May 8, 2026	72.19	72.60	71.60	71.99	71.69	-0.37%	92,962
May 7, 2026	72.52	73.00	72.00	72.26	71.95	-0.15%	139,582