Stock Yards Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	71.33	72.68	70.52	71.17	71.17	-0.96%	114,628
May 1, 2026	72.27	73.11	71.56	71.86	71.86	-0.65%	121,625
Apr 30, 2026	70.21	72.68	70.21	72.33	72.33	2.09%	155,779
Apr 29, 2026	72.61	72.79	70.55	70.85	70.85	-3.06%	104,791
Apr 28, 2026	72.56	74.08	71.84	73.09	73.09	1.23%	164,221
Apr 27, 2026	70.49	72.67	70.49	72.20	72.20	2.43%	154,182
Apr 24, 2026	70.17	71.45	69.54	70.49	70.49	0.07%	145,926
Apr 23, 2026	70.78	70.84	69.31	70.44	70.44	-0.09%	154,020
Apr 22, 2026	70.18	72.06	69.96	70.50	70.50	0.04%	225,143
Apr 21, 2026	72.11	72.45	70.38	70.47	70.47	-2.33%	132,320
Apr 20, 2026	72.07	73.32	71.94	72.15	72.15	-0.58%	148,975
Apr 17, 2026	72.08	73.79	72.03	72.57	72.57	1.84%	156,613
Apr 16, 2026	71.22	71.67	70.77	71.26	71.26	-0.35%	159,472
Apr 15, 2026	71.40	71.99	70.40	71.51	71.51	0.13%	136,132
Apr 14, 2026	71.75	71.88	70.68	71.42	71.42	-0.72%	158,324
Apr 13, 2026	71.27	72.24	70.30	71.94	71.94	1.04%	248,937
Apr 10, 2026	71.23	71.40	70.32	71.20	71.20	-0.49%	139,338
Apr 9, 2026	69.42	71.65	69.42	71.55	71.55	2.26%	132,967
Apr 8, 2026	70.00	70.87	69.62	69.97	69.97	2.36%	207,292
Apr 7, 2026	67.36	68.46	67.14	68.36	68.36	1.03%	164,643
Apr 6, 2026	66.98	68.02	66.70	67.66	67.66	0.68%	115,018
Apr 2, 2026	65.40	67.49	65.36	67.20	67.20	1.01%	208,196
Apr 1, 2026	66.59	67.58	66.53	66.53	66.53	0.36%	244,508
Mar 31, 2026	66.11	66.40	65.36	66.29	66.29	1.70%	265,252
Mar 30, 2026	64.11	65.52	64.11	65.18	65.18	1.99%	280,118
Mar 27, 2026	65.21	65.71	63.79	63.91	63.91	-2.31%	286,922
Mar 26, 2026	64.05	65.46	63.96	65.42	65.42	1.65%	232,252
Mar 25, 2026	64.92	65.29	64.00	64.36	64.36	0.22%	216,256
Mar 24, 2026	63.94	65.61	63.67	64.22	64.22	-0.37%	238,485
Mar 23, 2026	64.72	65.85	63.90	64.46	64.46	2.66%	256,872
Mar 20, 2026	63.17	63.32	62.10	62.79	62.79	-0.30%	421,180
Mar 19, 2026	61.94	63.42	61.51	62.98	62.98	1.43%	287,656
Mar 18, 2026	63.07	63.07	61.75	62.09	62.09	-1.93%	188,428
Mar 17, 2026	63.89	64.12	62.62	63.31	63.31	-0.19%	156,547
Mar 16, 2026	63.45	64.01	62.95	63.43	63.43	0.57%	189,827
Mar 13, 2026	63.13	65.22	62.05	63.07	62.75	1.01%	151,979
Mar 12, 2026	62.43	62.92	61.75	62.44	62.12	-1.85%	226,290
Mar 11, 2026	64.20	64.83	62.78	63.62	63.30	-1.55%	121,607
Mar 10, 2026	64.04	65.84	63.31	64.62	64.29	0.29%	189,064
Mar 9, 2026	63.70	64.75	62.21	64.43	64.10	-0.31%	234,082
Mar 6, 2026	64.19	65.00	62.08	64.63	64.30	0.20%	180,684
Mar 5, 2026	65.49	66.02	63.46	64.50	64.17	-2.55%	228,151
Mar 4, 2026	65.25	66.36	64.22	66.19	65.85	2.50%	140,342
Mar 3, 2026	63.50	65.47	62.57	64.58	64.25	-0.10%	136,908
Mar 2, 2026	63.17	65.58	62.95	64.64	64.31	0.78%	139,344
Feb 27, 2026	65.53	66.51	63.79	64.14	63.81	-3.95%	123,724
Feb 26, 2026	66.70	68.00	66.01	66.78	66.44	-	133,716
Feb 25, 2026	65.99	67.17	65.84	66.78	66.44	1.27%	109,924
Feb 24, 2026	66.26	66.64	65.44	65.94	65.61	-0.08%	74,780
Feb 23, 2026	69.10	70.00	65.64	65.99	65.66	-4.82%	120,150