Synchrony Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	20.35	20.50	20.35	20.45	20.45	-0.15%	20,948
Sep 25, 2025	20.50	20.50	20.24	20.48	20.48	0.15%	53,507
Sep 24, 2025	20.61	20.71	20.37	20.45	20.45	-1.06%	48,162
Sep 23, 2025	20.61	20.69	20.55	20.67	20.67	0.10%	29,105
Sep 22, 2025	20.70	20.78	20.61	20.65	20.65	-0.53%	49,073
Sep 19, 2025	20.80	20.80	20.68	20.76	20.76	0.14%	37,670
Sep 18, 2025	20.61	20.76	20.48	20.73	20.73	0.24%	40,802
Sep 17, 2025	20.50	20.78	20.50	20.68	20.68	0.83%	30,541
Sep 16, 2025	20.60	20.60	20.37	20.51	20.51	-0.58%	51,935
Sep 15, 2025	20.47	20.63	20.47	20.63	20.63	0.78%	26,858
Sep 12, 2025	20.31	20.53	20.31	20.47	20.47	0.34%	55,313
Sep 11, 2025	20.28	20.53	20.12	20.40	20.40	0.89%	38,253
Sep 10, 2025	20.23	20.29	20.13	20.22	20.22	0.15%	32,680
Sep 9, 2025	19.98	20.29	19.98	20.19	20.19	0.75%	42,691
Sep 8, 2025	19.85	20.04	19.85	20.04	20.04	0.96%	61,100
Sep 5, 2025	19.81	19.90	19.79	19.85	19.85	0.46%	33,962
Sep 4, 2025	19.70	19.87	19.70	19.76	19.76	0.30%	20,098
Sep 3, 2025	19.66	19.75	19.65	19.70	19.70	0.15%	49,888
Sep 2, 2025	19.62	19.92	19.58	19.67	19.67	0.25%	61,421
Aug 29, 2025	19.90	19.90	19.58	19.62	19.62	-1.11%	81,359
Aug 28, 2025	19.85	19.87	19.73	19.84	19.84	0.05%	26,745
Aug 27, 2025	19.47	19.90	19.47	19.83	19.83	1.46%	41,602
Aug 26, 2025	19.75	19.77	19.49	19.55	19.55	-0.99%	33,404
Aug 25, 2025	19.95	19.98	19.60	19.74	19.74	-0.70%	33,106
Aug 22, 2025	19.48	19.98	19.48	19.88	19.88	2.05%	48,359
Aug 21, 2025	19.64	19.64	19.43	19.48	19.48	-0.92%	43,270
Aug 20, 2025	19.77	19.96	19.63	19.66	19.66	-0.35%	40,766
Aug 19, 2025	19.82	19.96	19.72	19.73	19.73	-0.60%	60,551
Aug 18, 2025	19.82	19.85	19.76	19.85	19.85	0.35%	22,432
Aug 15, 2025	19.85	19.85	19.75	19.78	19.78	0.46%	56,314
Aug 14, 2025	19.74	19.87	19.67	19.69	19.69	-0.30%	204,309
Aug 13, 2025	19.66	19.79	19.62	19.75	19.75	0.56%	67,895
Aug 12, 2025	19.56	19.64	19.46	19.64	19.64	0.81%	61,987
Aug 11, 2025	19.50	19.56	19.45	19.48	19.48	-0.09%	32,780
Aug 8, 2025	19.43	19.56	19.42	19.50	19.50	0.36%	29,768
Aug 7, 2025	19.56	19.56	19.37	19.43	19.43	-0.66%	56,354
Aug 6, 2025	19.57	19.60	19.48	19.56	19.56	0.14%	55,022
Aug 5, 2025	19.55	19.57	19.45	19.53	19.53	-1.84%	44,133
Aug 4, 2025	19.80	19.92	19.70	19.90	19.55	0.91%	53,075
Aug 1, 2025	19.69	19.80	19.60	19.72	19.37	0.05%	29,467
Jul 31, 2025	19.57	19.75	19.45	19.71	19.36	0.66%	98,989
Jul 30, 2025	19.68	19.70	19.40	19.58	19.23	-0.51%	23,556
Jul 29, 2025	19.50	19.68	19.50	19.68	19.33	0.87%	50,162
Jul 28, 2025	19.50	19.56	19.45	19.51	19.17	-0.10%	20,647
Jul 25, 2025	19.45	19.55	19.41	19.53	19.19	0.57%	43,195
Jul 24, 2025	19.41	19.50	19.40	19.42	19.08	-0.21%	62,941
Jul 23, 2025	19.37	19.47	19.37	19.46	19.12	0.31%	27,325
Jul 22, 2025	19.47	19.50	19.30	19.40	19.06	-0.05%	33,255
Jul 21, 2025	19.42	19.51	19.29	19.41	19.07	0.21%	66,948
Jul 18, 2025	19.45	19.51	19.37	19.37	19.03	-0.36%	35,750