Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.75	19.12	18.75	19.09	19.09	1.33%	33,283
Apr 1, 2026	18.61	18.85	18.58	18.84	18.84	1.45%	41,763
Mar 31, 2026	18.90	19.04	18.41	18.57	18.57	-1.07%	218,688
Mar 30, 2026	18.78	18.92	18.77	18.77	18.77	0.05%	47,462
Mar 27, 2026	18.76	18.82	18.61	18.76	18.76	0.37%	45,705
Mar 26, 2026	19.01	19.01	18.69	18.69	18.69	-0.64%	100,280
Mar 25, 2026	18.81	19.00	18.75	18.81	18.81	0.29%	39,822
Mar 24, 2026	18.73	19.02	18.73	18.76	18.76	-0.19%	32,010
Mar 23, 2026	18.82	19.05	18.78	18.79	18.79	0.05%	45,004
Mar 20, 2026	19.09	19.09	18.69	18.78	18.78	-1.57%	83,482
Mar 19, 2026	19.02	19.26	19.01	19.08	19.08	-0.14%	75,855
Mar 18, 2026	19.25	19.25	19.11	19.11	19.11	-0.59%	27,336
Mar 17, 2026	19.22	19.24	19.17	19.22	19.22	0.79%	41,788
Mar 16, 2026	19.11	19.44	19.00	19.07	19.07	0.10%	52,011
Mar 13, 2026	19.16	19.36	19.05	19.05	19.05	-0.47%	48,728
Mar 12, 2026	19.41	19.54	18.96	19.14	19.14	-1.44%	244,805
Mar 11, 2026	19.65	19.65	19.42	19.42	19.42	-0.97%	65,328
Mar 10, 2026	19.44	19.63	19.44	19.61	19.61	1.08%	28,427
Mar 9, 2026	19.41	19.48	19.28	19.40	19.40	-0.05%	45,143
Mar 6, 2026	19.43	19.54	19.32	19.41	19.41	-0.92%	34,383
Mar 5, 2026	19.55	19.67	19.55	19.59	19.59	0.20%	29,683
Mar 4, 2026	19.57	19.75	19.55	19.55	19.55	0.46%	77,415
Mar 3, 2026	19.73	19.78	19.42	19.46	19.46	-1.82%	130,226
Mar 2, 2026	19.78	19.92	19.76	19.82	19.82	0.41%	63,725
Feb 27, 2026	19.84	19.91	19.70	19.74	19.74	-0.65%	134,030
Feb 26, 2026	19.92	19.95	19.85	19.87	19.87	-0.10%	45,848
Feb 25, 2026	19.83	19.90	19.83	19.89	19.89	-0.10%	23,948
Feb 24, 2026	19.81	19.93	19.81	19.91	19.91	0.30%	31,763
Feb 23, 2026	19.77	19.92	19.77	19.85	19.85	0.10%	65,451
Feb 20, 2026	19.83	19.88	19.83	19.83	19.83	0.25%	42,609
Feb 19, 2026	19.78	19.90	19.75	19.78	19.78	-0.30%	49,283
Feb 18, 2026	19.78	19.92	19.75	19.84	19.84	0.30%	73,697
Feb 17, 2026	19.77	19.84	19.66	19.78	19.78	0.92%	99,068
Feb 13, 2026	19.64	19.74	19.59	19.60	19.60	0.15%	28,371
Feb 12, 2026	19.57	19.64	19.54	19.57	19.57	0.05%	18,528
Feb 11, 2026	19.58	19.66	19.56	19.56	19.56	-0.25%	30,460
Feb 10, 2026	19.61	19.66	19.55	19.61	19.61	0.10%	61,174
Feb 9, 2026	19.50	19.65	19.50	19.59	19.59	0.10%	24,935
Feb 6, 2026	19.50	19.65	19.50	19.57	19.57	-0.81%	43,418
Feb 5, 2026	19.56	19.79	19.56	19.73	19.38	0.51%	31,215
Feb 4, 2026	19.72	19.77	19.55	19.63	19.28	-0.36%	51,696
Feb 3, 2026	19.61	19.74	19.61	19.70	19.35	0.51%	44,015
Feb 2, 2026	19.68	19.84	19.55	19.60	19.25	-0.31%	52,534
Jan 30, 2026	19.82	19.89	19.66	19.66	19.31	-0.51%	94,427
Jan 29, 2026	19.75	19.84	19.72	19.76	19.41	0.05%	24,770
Jan 28, 2026	19.77	19.82	19.69	19.75	19.40	-0.10%	24,231
Jan 27, 2026	19.94	19.94	19.76	19.77	19.42	-0.30%	31,235
Jan 26, 2026	19.88	19.90	19.69	19.83	19.48	0.20%	62,628
Jan 23, 2026	19.84	20.00	19.76	19.79	19.44	0.20%	37,335
Jan 22, 2026	19.76	19.85	19.75	19.75	19.40	0.20%	28,241