Synchrony Financial (SYF.PRB)
NYSE: SYF.PRB · Real-Time Price · USD · Preferred Stock
25.18
-0.06 (-0.24%)
At close: Mar 31, 2026
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.24 | 25.37 | 25.12 | 25.18 | 25.18 | -0.24% | 212,817 |
| Mar 30, 2026 | 25.15 | 25.39 | 25.15 | 25.24 | 25.24 | 0.40% | 31,076 |
| Mar 27, 2026 | 25.08 | 25.30 | 25.05 | 25.14 | 25.14 | 0.04% | 34,333 |
| Mar 26, 2026 | 25.26 | 25.32 | 25.09 | 25.13 | 25.13 | -0.91% | 42,536 |
| Mar 25, 2026 | 25.50 | 25.50 | 25.30 | 25.36 | 25.36 | 0.36% | 24,013 |
| Mar 24, 2026 | 25.30 | 25.52 | 25.20 | 25.27 | 25.27 | -0.43% | 20,717 |
| Mar 23, 2026 | 25.30 | 25.48 | 25.25 | 25.38 | 25.38 | 0.44% | 30,607 |
| Mar 20, 2026 | 25.35 | 25.35 | 25.10 | 25.27 | 25.27 | 0.04% | 65,398 |
| Mar 19, 2026 | 25.41 | 25.42 | 25.20 | 25.26 | 25.26 | -0.36% | 33,254 |
| Mar 18, 2026 | 25.39 | 25.42 | 25.25 | 25.35 | 25.35 | -0.35% | 47,807 |
| Mar 17, 2026 | 25.70 | 25.70 | 25.27 | 25.44 | 25.44 | -0.66% | 110,470 |
| Mar 16, 2026 | 25.68 | 25.73 | 25.58 | 25.61 | 25.61 | -0.04% | 54,917 |
| Mar 13, 2026 | 25.70 | 25.84 | 25.54 | 25.62 | 25.62 | -0.31% | 17,523 |
| Mar 12, 2026 | 25.78 | 25.89 | 25.60 | 25.70 | 25.70 | -0.31% | 75,422 |
| Mar 11, 2026 | 25.85 | 25.87 | 25.78 | 25.78 | 25.78 | -0.31% | 24,989 |
| Mar 10, 2026 | 25.85 | 26.02 | 25.85 | 25.86 | 25.86 | 0.15% | 42,586 |
| Mar 9, 2026 | 25.92 | 25.92 | 25.80 | 25.82 | 25.82 | -0.39% | 41,217 |
| Mar 6, 2026 | 25.91 | 26.00 | 25.86 | 25.92 | 25.92 | -0.29% | 9,943 |
| Mar 5, 2026 | 26.03 | 26.07 | 25.96 | 26.00 | 26.00 | -0.13% | 9,831 |
| Mar 4, 2026 | 26.02 | 26.05 | 25.86 | 26.03 | 26.03 | 0.04% | 15,458 |
| Mar 3, 2026 | 26.03 | 26.06 | 25.93 | 26.02 | 26.02 | -0.27% | 14,946 |
| Mar 2, 2026 | 26.04 | 26.12 | 25.96 | 26.09 | 26.09 | -0.11% | 26,198 |
| Feb 27, 2026 | 25.93 | 26.12 | 25.85 | 26.12 | 26.12 | 0.66% | 150,791 |
| Feb 26, 2026 | 26.03 | 26.04 | 25.94 | 25.95 | 25.95 | -0.23% | 16,998 |
| Feb 25, 2026 | 26.04 | 26.06 | 25.91 | 26.01 | 26.01 | 0.23% | 16,402 |
| Feb 24, 2026 | 25.96 | 26.06 | 25.90 | 25.95 | 25.95 | 0.19% | 18,884 |
| Feb 23, 2026 | 26.12 | 26.12 | 25.80 | 25.90 | 25.90 | -0.61% | 39,787 |
| Feb 20, 2026 | 26.12 | 26.14 | 26.00 | 26.06 | 26.06 | - | 20,058 |
| Feb 19, 2026 | 26.03 | 26.18 | 25.96 | 26.06 | 26.06 | 0.31% | 26,874 |
| Feb 18, 2026 | 25.93 | 26.11 | 25.85 | 25.98 | 25.98 | 0.43% | 33,208 |
| Feb 17, 2026 | 25.81 | 25.90 | 25.71 | 25.87 | 25.87 | 0.47% | 47,961 |
| Feb 13, 2026 | 25.82 | 25.86 | 25.72 | 25.75 | 25.75 | -0.19% | 39,964 |
| Feb 12, 2026 | 25.81 | 25.88 | 25.70 | 25.80 | 25.80 | 0.19% | 22,903 |
| Feb 11, 2026 | 25.84 | 25.84 | 25.74 | 25.75 | 25.75 | 0.08% | 27,555 |
| Feb 10, 2026 | 25.85 | 25.85 | 25.71 | 25.73 | 25.73 | -0.19% | 21,795 |
| Feb 9, 2026 | 25.70 | 25.80 | 25.67 | 25.78 | 25.78 | 0.31% | 26,703 |
| Feb 6, 2026 | 25.71 | 25.72 | 25.62 | 25.70 | 25.70 | -1.65% | 23,634 |
| Feb 5, 2026 | 26.15 | 26.16 | 26.07 | 26.13 | 25.61 | -0.04% | 29,462 |
| Feb 4, 2026 | 26.16 | 26.18 | 26.01 | 26.14 | 25.62 | -0.04% | 30,552 |
| Feb 3, 2026 | 26.09 | 26.18 | 26.01 | 26.15 | 25.63 | 0.38% | 34,556 |
| Feb 2, 2026 | 26.00 | 26.08 | 25.99 | 26.05 | 25.54 | 0.27% | 34,824 |
| Jan 30, 2026 | 25.98 | 26.00 | 25.94 | 25.98 | 25.47 | 0.12% | 41,256 |
| Jan 29, 2026 | 25.94 | 25.96 | 25.89 | 25.95 | 25.44 | 0.23% | 13,571 |
| Jan 28, 2026 | 25.94 | 25.94 | 25.86 | 25.89 | 25.38 | 0.04% | 63,201 |
| Jan 27, 2026 | 25.91 | 25.95 | 25.88 | 25.88 | 25.37 | -0.23% | 104,023 |
| Jan 26, 2026 | 26.04 | 26.04 | 25.92 | 25.94 | 25.43 | -0.04% | 46,664 |
| Jan 23, 2026 | 25.98 | 26.05 | 25.90 | 25.95 | 25.44 | 0.04% | 42,015 |
| Jan 22, 2026 | 26.08 | 26.08 | 25.93 | 25.94 | 25.43 | -0.38% | 36,027 |
| Jan 21, 2026 | 26.09 | 26.12 | 25.96 | 26.04 | 25.53 | -0.04% | 58,663 |
| Jan 20, 2026 | 26.02 | 26.13 | 25.94 | 26.05 | 25.54 | -0.12% | 59,351 |