Skip to main content
logo

Synchrony Financial (SYF.PRB)

NYSE: SYF.PRB · Real-Time Price · USD · Preferred Stock
25.44
0.00 (0.00%)
At close: Jun 24, 2025

Synchrony Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202525.4025.4025.3225.3825.380.28%25,067
Jun 25, 202525.4825.4825.3125.3125.31-0.51%32,933
Jun 24, 202525.5025.5025.3825.4425.44-31,801
Jun 23, 202525.4725.4825.3625.4425.440.08%20,159
Jun 20, 202525.1725.4825.1125.4225.421.03%183,821
Jun 18, 202525.1925.2425.1125.1625.160.20%59,507
Jun 17, 202525.0225.2425.0025.1125.110.24%37,700
Jun 16, 202525.0725.0825.0125.0525.050.20%48,898
Jun 13, 202524.9025.0024.9025.0025.000.20%34,120
Jun 12, 202525.0825.0824.9224.9524.950.12%34,299
Jun 11, 202525.0725.0724.9224.9224.92-0.56%59,966
Jun 10, 202524.9525.0824.9025.0625.060.64%47,590
Jun 9, 202524.9524.9524.8924.9024.90-0.08%38,547
Jun 6, 202525.0325.0624.9024.9224.92-0.16%33,102
Jun 5, 202525.0925.0924.9624.9624.96-0.04%28,013
Jun 4, 202525.0625.0624.9224.9724.97-0.04%22,121
Jun 3, 202524.9825.0024.8824.9824.980.12%43,027
Jun 2, 202524.9925.1024.8424.9524.95-0.04%49,796
May 30, 202525.0025.0724.9524.9624.96-0.10%336,215
May 29, 202525.0025.0024.8524.9924.990.43%32,123
May 28, 202524.8725.0824.8124.8824.88-0.24%27,350
May 27, 202524.8525.1024.7724.9424.940.40%29,040
May 23, 202524.6324.9124.6324.8424.840.57%27,377
May 22, 202524.6724.7424.6124.7024.700.37%39,619
May 21, 202524.8424.8624.6024.6124.61-0.93%43,632
May 20, 202525.0825.3224.8124.8424.84-0.52%50,193
May 19, 202525.0025.0824.7724.9724.97-0.32%55,463
May 16, 202525.0225.0524.9325.0525.050.76%15,065
May 15, 202524.9625.0124.8624.8624.860.08%50,864
May 14, 202524.9725.0624.8424.8424.84-0.52%39,848
May 13, 202524.9025.0024.8024.9724.970.81%28,214
May 12, 202524.7224.9724.6724.7724.770.90%44,106
May 9, 202524.5924.7524.5524.5524.550.04%50,723
May 8, 202524.6824.6824.5424.5424.54-0.20%40,970
May 7, 202524.6024.7224.5824.5924.59-0.04%94,400
May 6, 202524.6524.7024.5424.6024.60-0.24%87,193
May 5, 202524.8124.9924.6524.6624.66-2.22%54,396
May 2, 202525.2925.3725.2025.2224.70-0.28%82,734
May 1, 202525.2825.2925.1725.2924.770.24%95,996
Apr 30, 202525.0425.2925.0425.2324.710.76%76,463
Apr 29, 202525.0425.1724.9825.0424.53-26,010
Apr 28, 202524.9525.0924.9325.0424.530.52%52,482
Apr 25, 202525.1325.1324.7924.9124.40-0.32%65,442
Apr 24, 202525.0425.0624.8624.9924.480.20%32,219
Apr 23, 202524.9224.9524.8024.9424.430.61%65,166
Apr 22, 202524.5224.7924.5124.7924.281.18%42,136
Apr 21, 202524.5024.5224.3024.5024.000.16%81,738
Apr 17, 202524.2024.5724.0524.4623.961.07%22,467
Apr 16, 202524.2024.2024.1024.2023.71-44,227
Apr 15, 202524.1624.2923.7924.2023.711.30%66,507