Skip to main content
logo
Sypris Solutions, Inc. (SYPR)
NASDAQ: SYPR · Real-Time Price · USD
2.145
+0.015 (0.70%)
Nov 28, 2025, 11:01 AM EST - Market open

Sypris Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20252.162.202.122.132.13-0.47%13,500
Nov 25, 20252.102.152.102.142.141.42%19,448
Nov 24, 20252.102.172.092.112.110.48%39,400
Nov 21, 20252.132.172.092.102.10-41,069
Nov 20, 20252.112.122.082.102.100.48%9,683
Nov 19, 20252.102.102.052.092.09-10,348
Nov 18, 20252.052.092.042.092.091.95%9,529
Nov 17, 20252.042.112.042.052.05-0.97%17,070
Nov 14, 20252.022.111.972.072.073.76%12,420
Nov 13, 20252.022.051.972.002.00-1.24%12,348
Nov 12, 20252.072.082.012.022.02-4.72%12,804
Nov 11, 20252.132.132.082.122.12-0.93%5,877
Nov 10, 20252.062.142.032.142.144.39%10,369
Nov 7, 20252.132.132.042.052.05-3.30%17,368
Nov 6, 20252.182.182.042.122.12-3.20%19,894
Nov 5, 20252.122.192.082.192.194.94%15,658
Nov 4, 20252.072.142.032.092.091.31%24,416
Nov 3, 20252.012.081.992.062.063.52%22,728
Oct 31, 20252.032.031.961.991.99-1.49%15,280
Oct 30, 20251.982.041.952.022.022.54%28,304
Oct 29, 20252.032.061.911.971.97-4.83%29,803
Oct 28, 20252.072.092.042.072.071.47%8,840
Oct 27, 20252.062.102.022.042.04-1.45%17,705
Oct 24, 20252.012.152.012.072.073.50%25,209
Oct 23, 20252.062.102.002.002.00-1.96%23,425
Oct 22, 20252.062.092.022.042.04-2.86%14,529
Oct 21, 20252.102.132.082.102.10-18,501
Oct 20, 20252.112.152.062.102.101.94%22,181
Oct 17, 20252.092.142.002.062.060.34%43,302
Oct 16, 20252.202.322.032.052.05-5.83%46,396
Oct 15, 20252.132.342.132.182.18-5.42%45,719
Oct 14, 20252.202.312.162.312.313.27%17,133
Oct 13, 20252.202.242.122.232.233.33%11,192
Oct 10, 20252.322.342.162.162.16-5.26%28,216
Oct 9, 20252.372.372.262.282.28-4.20%19,571
Oct 8, 20252.252.392.192.382.384.39%43,887
Oct 7, 20252.412.422.242.282.28-3.80%25,879
Oct 6, 20252.402.422.282.372.37-0.84%48,894
Oct 3, 20252.262.452.252.392.395.29%58,089
Oct 2, 20252.222.292.222.272.270.44%22,448
Oct 1, 20252.272.282.142.262.266.10%36,824
Sep 30, 20252.012.282.002.132.131.91%62,475
Sep 29, 20252.102.262.092.092.09-2.34%17,661
Sep 26, 20252.172.182.102.142.14-0.47%25,632
Sep 25, 20252.192.232.092.152.15-4.02%29,415
Sep 24, 20252.222.262.192.242.24-14,060
Sep 23, 20252.182.312.182.242.240.45%24,513
Sep 22, 20252.292.342.232.232.23-4.70%20,974
Sep 19, 20252.272.352.222.342.340.43%57,542
Sep 18, 20252.142.382.142.332.335.43%71,752