Sypris Solutions, Inc. (SYPR)
NASDAQ: SYPR · Real-Time Price · USD
2.000
0.00 (0.00%)
At close: Jun 6, 2025, 4:00 PM
2.040
+0.040 (2.00%)
After-hours: Jun 6, 2025, 4:49 PM EDT

Sypris Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.002.051.992.002.00-21,411
Jun 5, 20251.932.071.922.002.002.56%27,153
Jun 4, 20251.942.041.911.951.95-11,952
Jun 3, 20252.042.041.921.951.950.52%40,762
Jun 2, 20251.982.051.941.941.94-1.52%46,678
May 30, 20251.972.051.861.971.97-2.96%38,432
May 29, 20251.802.071.772.032.0312.78%95,262
May 28, 20251.821.861.751.801.80-0.55%19,714
May 27, 20251.891.891.781.811.81-6.22%61,581
May 23, 20251.581.971.581.931.9320.62%183,660
May 22, 20251.621.631.601.601.60-0.62%6,764
May 21, 20251.601.651.601.611.61-1.83%22,911
May 20, 20251.631.681.621.641.640.61%6,318
May 19, 20251.651.681.631.631.63-2.98%5,926
May 16, 20251.641.751.631.681.682.44%32,657
May 15, 20251.621.681.621.641.64-1.80%13,030
May 14, 20251.671.711.661.671.671.83%8,197
May 13, 20251.621.681.531.641.642.50%32,523
May 12, 20251.591.621.591.601.60-1.23%3,068
May 9, 20251.601.621.601.621.62-1.22%6,140
May 8, 20251.641.641.591.641.64-2,479
May 7, 20251.561.681.551.641.645.81%6,672
May 6, 20251.611.611.551.551.55-4.91%9,496
May 5, 20251.671.671.591.631.63-0.61%9,728
May 2, 20251.621.671.581.641.64-0.61%19,976
May 1, 20251.681.681.601.651.651.23%2,117
Apr 30, 20251.621.651.601.631.63-2.40%20,444
Apr 29, 20251.661.681.611.671.67-0.60%8,602
Apr 28, 20251.701.701.651.681.68-1.18%3,848
Apr 25, 20251.661.701.621.701.70-5,221
Apr 24, 20251.681.721.611.701.70-1.16%4,656
Apr 23, 20251.631.721.611.721.724.88%13,838
Apr 22, 20251.661.661.601.641.64-50,772
Apr 21, 20251.771.771.601.641.64-7.34%14,508
Apr 17, 20251.771.771.721.771.771.14%6,102
Apr 16, 20251.741.781.701.751.75-1.69%9,475
Apr 15, 20251.581.781.561.781.7811.25%64,276
Apr 14, 20251.591.621.581.601.601.27%29,829
Apr 11, 20251.511.631.511.581.583.95%3,386
Apr 10, 20251.561.591.511.521.52-3.80%22,359
Apr 9, 20251.611.681.571.581.58-1.25%18,850
Apr 8, 20251.651.701.601.601.60-1.84%21,713
Apr 7, 20251.591.641.521.631.63-52,250
Apr 4, 20251.611.651.581.631.63-27,622
Apr 3, 20251.651.651.561.631.63-10,382
Apr 2, 20251.651.701.621.631.63-1.21%7,537
Apr 1, 20251.651.651.601.651.652.48%18,568
Mar 31, 20251.611.651.591.611.61-10,436
Mar 28, 20251.551.691.551.611.61-0.62%11,739
Mar 27, 20251.651.661.621.621.62-2.99%3,863