Skip to main content
logo
Sypris Solutions, Inc. (SYPR)
NASDAQ: SYPR · Real-Time Price · USD
2.180
-0.010 (-0.46%)
At close: Dec 18, 2025, 4:00 PM EST
2.160
-0.020 (-0.92%)
After-hours: Dec 18, 2025, 4:04 PM EST

Sypris Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20252.212.212.152.162.16-1.37%10,700
Dec 17, 20252.212.212.142.192.190.46%30,358
Dec 16, 20252.212.282.132.182.18-2.68%34,385
Dec 15, 20252.232.262.162.242.241.36%31,971
Dec 12, 20252.212.292.102.212.21-0.90%28,200
Dec 11, 20252.292.332.172.232.23-2.62%32,311
Dec 10, 20252.152.392.142.292.296.02%137,090
Dec 9, 20252.152.202.132.162.161.41%16,681
Dec 8, 20252.072.152.072.132.132.40%20,844
Dec 5, 20252.102.112.062.082.08-15,332
Dec 4, 20252.062.082.052.082.080.97%12,166
Dec 3, 20252.102.112.062.062.06-2.37%8,170
Dec 2, 20252.132.162.072.112.11-2.31%15,803
Dec 1, 20252.182.202.112.162.16-0.92%28,425
Nov 28, 20252.132.182.122.182.182.35%8,773
Nov 26, 20252.162.202.122.132.13-0.47%13,500
Nov 25, 20252.102.152.102.142.141.42%19,448
Nov 24, 20252.102.172.092.112.110.48%39,400
Nov 21, 20252.132.172.092.102.10-41,069
Nov 20, 20252.112.122.082.102.100.48%9,683
Nov 19, 20252.102.102.052.092.09-10,348
Nov 18, 20252.052.092.042.092.091.95%9,529
Nov 17, 20252.042.112.042.052.05-0.97%17,070
Nov 14, 20252.022.111.972.072.073.76%12,420
Nov 13, 20252.022.051.972.002.00-1.24%12,348
Nov 12, 20252.072.082.012.022.02-4.72%12,804
Nov 11, 20252.132.132.082.122.12-0.93%5,877
Nov 10, 20252.062.142.032.142.144.39%10,369
Nov 7, 20252.132.132.042.052.05-3.30%17,368
Nov 6, 20252.182.182.042.122.12-3.20%19,894
Nov 5, 20252.122.192.082.192.194.94%15,658
Nov 4, 20252.072.142.032.092.091.31%24,416
Nov 3, 20252.012.081.992.062.063.52%22,728
Oct 31, 20252.032.031.961.991.99-1.49%15,280
Oct 30, 20251.982.041.952.022.022.54%28,304
Oct 29, 20252.032.061.911.971.97-4.83%29,803
Oct 28, 20252.072.092.042.072.071.47%8,840
Oct 27, 20252.062.102.022.042.04-1.45%17,705
Oct 24, 20252.012.152.012.072.073.50%25,209
Oct 23, 20252.062.102.002.002.00-1.96%23,425
Oct 22, 20252.062.092.022.042.04-2.86%14,529
Oct 21, 20252.102.132.082.102.10-18,501
Oct 20, 20252.112.152.062.102.101.94%22,181
Oct 17, 20252.092.142.002.062.060.34%43,302
Oct 16, 20252.202.322.032.052.05-5.83%46,396
Oct 15, 20252.132.342.132.182.18-5.42%45,719
Oct 14, 20252.202.312.162.312.313.27%17,133
Oct 13, 20252.202.242.122.232.233.33%11,192
Oct 10, 20252.322.342.162.162.16-5.26%28,216
Oct 9, 20252.372.372.262.282.28-4.20%19,571