Skip to main content
logo
Sypris Solutions, Inc. (SYPR)
NASDAQ: SYPR · Real-Time Price · USD
2.010
-0.010 (-0.50%)
At close: Jul 18, 2025, 4:00 PM
2.020
+0.010 (0.50%)
After-hours: Jul 18, 2025, 7:23 PM EDT

Sypris Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20252.022.062.002.012.01-0.50%14,903
Jul 17, 20252.102.122.022.022.02-1.94%17,468
Jul 16, 20252.042.122.042.062.061.48%15,805
Jul 15, 20252.102.222.032.032.03-1.93%37,318
Jul 14, 20252.042.152.022.072.07-33,706
Jul 11, 20252.102.162.032.072.07-1.90%14,674
Jul 10, 20252.112.202.102.112.110.48%112,936
Jul 9, 20252.102.152.092.102.10-11,868
Jul 8, 20252.102.272.102.102.10-0.94%26,505
Jul 7, 20252.232.232.082.122.12-3.20%38,201
Jul 3, 20252.132.272.132.192.193.79%51,711
Jul 2, 20252.002.182.002.112.114.46%23,958
Jul 1, 20252.172.302.012.022.02-8.60%46,322
Jun 30, 20252.302.322.172.212.21-3.91%16,087
Jun 27, 20252.352.452.162.302.30-0.86%37,541
Jun 26, 20252.022.452.022.322.3214.29%205,051
Jun 25, 20252.082.101.962.032.03-2.40%39,874
Jun 24, 20252.032.101.992.082.080.48%38,183
Jun 23, 20252.002.141.982.072.075.61%62,854
Jun 20, 20252.032.181.931.961.96-5.77%22,146
Jun 18, 20252.002.102.002.082.081.46%14,269
Jun 17, 20251.962.101.962.052.051.49%22,867
Jun 16, 20252.112.152.022.022.02-6.05%41,007
Jun 13, 20251.962.231.962.152.159.69%41,505
Jun 12, 20251.992.081.861.961.961.55%46,835
Jun 11, 20252.042.071.931.931.93-6.76%171,033
Jun 10, 20251.972.321.972.072.075.08%134,799
Jun 9, 20252.022.101.931.971.97-1.50%10,472
Jun 6, 20252.002.051.992.002.00-21,442
Jun 5, 20251.932.071.922.002.002.56%27,153
Jun 4, 20251.942.041.911.951.95-11,952
Jun 3, 20252.042.041.921.951.950.52%40,762
Jun 2, 20251.982.051.941.941.94-1.52%46,678
May 30, 20251.972.051.861.971.97-2.96%38,432
May 29, 20251.802.071.772.032.0312.78%95,262
May 28, 20251.821.861.751.801.80-0.55%19,714
May 27, 20251.891.891.781.811.81-6.22%61,581
May 23, 20251.581.971.581.931.9320.62%183,660
May 22, 20251.621.631.601.601.60-0.62%6,764
May 21, 20251.601.651.601.611.61-1.83%22,911
May 20, 20251.631.681.621.641.640.61%6,318
May 19, 20251.651.681.631.631.63-2.98%5,926
May 16, 20251.641.751.631.681.682.44%32,657
May 15, 20251.621.681.621.641.64-1.80%13,030
May 14, 20251.671.711.661.671.671.83%8,197
May 13, 20251.621.681.531.641.642.50%32,523
May 12, 20251.591.621.591.601.60-1.23%3,068
May 9, 20251.601.621.601.621.62-1.22%6,140
May 8, 20251.641.641.591.641.64-2,479
May 7, 20251.561.681.551.641.645.81%6,672