Sypris Solutions, Inc. (SYPR)
NASDAQ: SYPR · Real-Time Price · USD
1.800
+0.040 (2.27%)
At close: Oct 2, 2026, 4:00 PM EDT
1.800
0.00 (0.00%)
After-hours: Oct 2, 2026, 4:10 PM EDT
Sypris Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.81 | 1.82 | 1.78 | 1.80 | 1.80 | 2.27% | 5,617 |
| Oct 1, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | -0.56% | 1,990 |
| Sep 30, 2026 | 1.74 | 1.79 | 1.74 | 1.77 | 1.77 | 4.12% | 11,774 |
| Sep 29, 2026 | 1.70 | 1.73 | 1.70 | 1.70 | 1.70 | - | 11,742 |
| Sep 28, 2026 | 1.71 | 1.72 | 1.68 | 1.70 | 1.70 | -2.30% | 7,226 |
| Sep 25, 2026 | 1.76 | 1.77 | 1.71 | 1.74 | 1.74 | -1.69% | 8,952 |
| Sep 24, 2026 | 1.74 | 1.82 | 1.68 | 1.77 | 1.77 | - | 7,599 |
| Sep 23, 2026 | 1.72 | 1.78 | 1.71 | 1.77 | 1.77 | 2.31% | 25,657 |
| Sep 22, 2026 | 1.72 | 1.76 | 1.72 | 1.73 | 1.73 | 0.58% | 3,705 |
| Sep 21, 2026 | 1.75 | 1.75 | 1.69 | 1.72 | 1.72 | -0.58% | 23,074 |
| Sep 18, 2026 | 1.75 | 1.79 | 1.68 | 1.73 | 1.73 | -1.70% | 45,855 |
| Sep 17, 2026 | 1.74 | 1.79 | 1.68 | 1.76 | 1.76 | 3.53% | 25,373 |
| Sep 16, 2026 | 1.73 | 1.74 | 1.70 | 1.70 | 1.70 | -2.30% | 16,971 |
| Sep 15, 2026 | 1.83 | 1.85 | 1.72 | 1.74 | 1.74 | -4.92% | 55,465 |
| Sep 14, 2026 | 1.87 | 1.87 | 1.81 | 1.83 | 1.83 | -2.66% | 34,075 |
| Sep 11, 2026 | 1.85 | 1.92 | 1.83 | 1.88 | 1.88 | 2.17% | 26,777 |
| Sep 10, 2026 | 1.85 | 1.95 | 1.80 | 1.84 | 1.84 | -2.65% | 33,310 |
| Sep 9, 2026 | 1.88 | 1.98 | 1.85 | 1.89 | 1.89 | -0.53% | 43,861 |
| Sep 8, 2026 | 1.86 | 1.94 | 1.81 | 1.90 | 1.90 | 1.61% | 64,036 |
| Sep 4, 2026 | 1.84 | 1.88 | 1.82 | 1.87 | 1.87 | -0.01% | 10,725 |
| Sep 3, 2026 | 1.88 | 1.90 | 1.85 | 1.87 | 1.87 | 0.54% | 18,700 |
| Sep 2, 2026 | 1.84 | 1.99 | 1.81 | 1.86 | 1.86 | 1.09% | 51,603 |
| Sep 1, 2026 | 1.82 | 1.94 | 1.80 | 1.84 | 1.84 | 1.10% | 40,999 |
| Aug 31, 2026 | 1.74 | 1.84 | 1.70 | 1.82 | 1.82 | 4.60% | 39,178 |
| Aug 28, 2026 | 1.71 | 1.79 | 1.70 | 1.74 | 1.74 | 1.75% | 28,008 |
| Aug 27, 2026 | 1.76 | 1.80 | 1.68 | 1.71 | 1.71 | -2.29% | 19,079 |
| Aug 26, 2026 | 1.81 | 1.82 | 1.75 | 1.75 | 1.75 | -2.78% | 10,783 |
| Aug 25, 2026 | 1.77 | 1.85 | 1.76 | 1.80 | 1.80 | - | 17,844 |
| Aug 24, 2026 | 1.72 | 1.80 | 1.67 | 1.80 | 1.80 | 4.05% | 15,304 |
| Aug 21, 2026 | 1.75 | 1.80 | 1.71 | 1.73 | 1.73 | - | 22,310 |
| Aug 20, 2026 | 1.77 | 1.83 | 1.69 | 1.73 | 1.73 | -1.70% | 69,869 |
| Aug 19, 2026 | 1.81 | 1.84 | 1.72 | 1.76 | 1.76 | -5.38% | 66,023 |
| Aug 18, 2026 | 2.05 | 2.06 | 1.83 | 1.86 | 1.86 | -8.82% | 76,521 |
| Aug 17, 2026 | 2.10 | 2.13 | 2.03 | 2.04 | 2.04 | -0.97% | 25,879 |
| Aug 14, 2026 | 2.16 | 2.17 | 2.06 | 2.06 | 2.06 | -4.19% | 10,758 |
| Aug 13, 2026 | 2.06 | 2.20 | 2.05 | 2.15 | 2.15 | 5.65% | 17,197 |
| Aug 12, 2026 | 2.10 | 2.10 | 1.95 | 2.04 | 2.04 | -2.63% | 38,694 |
| Aug 11, 2026 | 2.04 | 2.09 | 2.00 | 2.09 | 2.09 | 2.45% | 29,319 |
| Aug 10, 2026 | 2.05 | 2.09 | 2.03 | 2.04 | 2.04 | 0.49% | 11,057 |
| Aug 7, 2026 | 2.05 | 2.07 | 2.01 | 2.03 | 2.03 | -2.40% | 12,364 |
| Aug 6, 2026 | 2.09 | 2.10 | 2.02 | 2.08 | 2.08 | 0.24% | 15,879 |
| Aug 5, 2026 | 2.06 | 2.11 | 2.01 | 2.08 | 2.08 | 3.23% | 16,426 |
| Aug 4, 2026 | 1.92 | 2.09 | 1.92 | 2.01 | 2.01 | 5.24% | 52,819 |
| Aug 3, 2026 | 1.88 | 1.97 | 1.87 | 1.91 | 1.91 | 2.69% | 27,698 |
| Jul 31, 2026 | 1.90 | 1.90 | 1.85 | 1.86 | 1.86 | -3.12% | 21,146 |
| Jul 30, 2026 | 1.86 | 1.97 | 1.86 | 1.92 | 1.92 | 3.78% | 8,385 |
| Jul 29, 2026 | 1.98 | 1.98 | 1.85 | 1.85 | 1.85 | -4.15% | 23,351 |
| Jul 28, 2026 | 2.03 | 2.03 | 1.82 | 1.93 | 1.93 | -6.31% | 28,419 |
| Jul 27, 2026 | 1.93 | 2.06 | 1.89 | 2.06 | 2.06 | 8.42% | 70,071 |
| Jul 24, 2026 | 1.93 | 1.94 | 1.83 | 1.90 | 1.90 | 0.53% | 79,992 |