Syra Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.31	0.31	0.28	0.28	0.28	-7.44%	197,611
Mar 27, 2025	0.30	0.31	0.29	0.31	0.31	1.63%	74,984
Mar 26, 2025	0.31	0.31	0.20	0.30	0.30	-3.74%	312,621
Mar 25, 2025	0.33	0.33	0.30	0.31	0.31	-5.38%	280,037
Mar 24, 2025	0.32	0.34	0.32	0.33	0.33	1.85%	233,408
Mar 21, 2025	0.32	0.35	0.32	0.33	0.33	0.18%	325,028
Mar 20, 2025	0.32	0.34	0.31	0.32	0.32	1.38%	143,989
Mar 19, 2025	0.33	0.34	0.31	0.32	0.32	-3.03%	164,732
Mar 18, 2025	0.34	0.34	0.32	0.33	0.33	-4.49%	162,189
Mar 17, 2025	0.32	0.35	0.32	0.35	0.35	1.59%	37,850
Mar 14, 2025	0.34	0.36	0.32	0.34	0.34	-5.26%	141,842
Mar 13, 2025	0.35	0.37	0.35	0.36	0.36	-0.28%	148,245
Mar 12, 2025	0.34	0.37	0.32	0.36	0.36	2.86%	218,937
Mar 11, 2025	0.36	0.38	0.34	0.35	0.35	-6.67%	1,457,398
Mar 10, 2025	0.40	0.40	0.37	0.38	0.38	-4.58%	180,503
Mar 7, 2025	0.39	0.40	0.38	0.39	0.39	2.64%	63,243
Mar 6, 2025	0.38	0.40	0.37	0.38	0.38	0.47%	92,923
Mar 5, 2025	0.37	0.39	0.37	0.38	0.38	3.98%	65,702
Mar 4, 2025	0.36	0.40	0.35	0.37	0.37	-4.51%	214,713
Mar 3, 2025	0.41	0.41	0.38	0.38	0.38	-5.23%	115,150
Feb 28, 2025	0.38	0.41	0.37	0.41	0.41	4.92%	231,529
Feb 27, 2025	0.38	0.39	0.37	0.39	0.39	0.26%	195,426
Feb 26, 2025	0.39	0.39	0.36	0.39	0.39	-0.77%	278,463
Feb 25, 2025	0.40	0.40	0.37	0.39	0.39	-2.51%	228,123
Feb 24, 2025	0.39	0.40	0.37	0.40	0.40	-1.73%	288,493
Feb 21, 2025	0.41	0.42	0.39	0.41	0.41	-0.56%	248,093
Feb 20, 2025	0.43	0.43	0.40	0.41	0.41	-4.16%	195,373
Feb 19, 2025	0.42	0.43	0.41	0.43	0.43	-1.16%	425,758
Feb 18, 2025	0.42	0.46	0.38	0.43	0.43	4.88%	6,353,301
Feb 14, 2025	0.42	0.45	0.41	0.41	0.41	-7.49%	884,411
Feb 13, 2025	0.46	0.47	0.38	0.44	0.44	12.86%	23,177,197
Feb 12, 2025	0.40	0.40	0.38	0.39	0.39	1.13%	96,385
Feb 11, 2025	0.42	0.42	0.38	0.39	0.39	-2.85%	98,796
Feb 10, 2025	0.43	0.44	0.39	0.40	0.40	-2.99%	121,484
Feb 7, 2025	0.41	0.44	0.39	0.41	0.41	-0.60%	165,444
Feb 6, 2025	0.42	0.45	0.41	0.41	0.41	-2.68%	335,349
Feb 5, 2025	0.45	0.45	0.41	0.43	0.43	-5.57%	149,496
Feb 4, 2025	0.44	0.47	0.44	0.45	0.45	-0.55%	83,081
Feb 3, 2025	0.46	0.47	0.37	0.45	0.45	-6.30%	371,277
Jan 31, 2025	0.50	0.50	0.45	0.48	0.48	-3.24%	230,643
Jan 30, 2025	0.52	0.52	0.49	0.50	0.50	-8.22%	52,635
Jan 29, 2025	0.49	0.55	0.45	0.55	0.55	9.00%	232,253
Jan 28, 2025	0.44	0.50	0.43	0.50	0.50	14.10%	218,632
Jan 27, 2025	0.48	0.48	0.40	0.44	0.44	-13.23%	467,033
Jan 24, 2025	0.50	0.51	0.48	0.51	0.51	-0.22%	93,538
Jan 23, 2025	0.50	0.53	0.50	0.51	0.51	-2.67%	167,074
Jan 22, 2025	0.47	0.63	0.45	0.52	0.52	6.12%	2,072,526
Jan 21, 2025	0.52	0.52	0.44	0.49	0.49	-0.04%	358,068
Jan 17, 2025	0.49	0.51	0.47	0.49	0.49	-1.98%	112,817
Jan 16, 2025	0.49	0.51	0.45	0.50	0.50	1.03%	256,556