Syra Health Corp. (SYRA)
NASDAQ: SYRA · Real-Time Price · USD
0.374
+0.009 (2.33%)
Nov 21, 2024, 2:27 PM EST - Market open

Syra Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20240.380.380.360.370.37-3.49%88,200
Nov 19, 20240.380.390.360.380.384.15%92,635
Nov 18, 20240.370.380.360.370.373.07%89,691
Nov 15, 20240.370.380.350.360.36-4.08%221,373
Nov 14, 20240.390.390.360.370.37-3.54%99,215
Nov 13, 20240.410.420.380.380.38-2.84%121,989
Nov 12, 20240.390.430.390.400.40-0.70%101,989
Nov 11, 20240.410.430.370.400.40-3.21%230,932
Nov 8, 20240.420.420.400.410.410.20%128,868
Nov 7, 20240.420.430.410.410.41-1.84%51,402
Nov 6, 20240.430.430.410.420.42-1.67%54,377
Nov 5, 20240.420.430.410.430.431.21%75,679
Nov 4, 20240.420.440.410.420.42-2.37%60,216
Nov 1, 20240.440.450.410.430.432.40%629,557
Oct 31, 20240.470.470.400.420.42-10.62%142,850
Oct 30, 20240.500.500.450.470.47-4.10%219,814
Oct 29, 20240.430.500.410.490.4920.10%607,686
Oct 28, 20240.420.420.400.410.410.99%59,990
Oct 25, 20240.410.420.400.400.40-0.30%35,407
Oct 24, 20240.410.440.410.410.41-1.41%47,808
Oct 23, 20240.410.430.410.410.41-3.23%35,905
Oct 22, 20240.450.460.400.420.42-7.47%263,759
Oct 21, 20240.410.460.400.460.4614.81%377,247
Oct 18, 20240.400.400.390.400.40-0.10%108,564
Oct 17, 20240.410.410.390.400.40-2.39%55,230
Oct 16, 20240.380.420.370.410.418.58%137,304
Oct 15, 20240.380.400.370.380.38-1.96%95,293
Oct 14, 20240.400.400.370.390.395.49%62,935
Oct 11, 20240.370.390.350.370.372.67%116,507
Oct 10, 20240.390.390.360.360.36-6.42%150,104
Oct 9, 20240.410.410.380.380.38-2.56%175,630
Oct 8, 20240.400.400.390.390.39-1.27%76,900
Oct 7, 20240.380.400.380.400.401.15%42,407
Oct 4, 20240.390.410.380.390.390.59%115,781
Oct 3, 20240.380.390.370.390.394.92%62,712
Oct 2, 20240.380.390.370.370.37-2.61%124,363
Oct 1, 20240.420.420.380.380.38-10.40%122,660
Sep 30, 20240.410.440.390.420.425.13%116,335
Sep 27, 20240.430.440.390.400.40-1.78%134,857
Sep 26, 20240.420.430.400.410.411.81%106,305
Sep 25, 20240.450.450.400.400.40-8.80%83,103
Sep 24, 20240.450.450.420.440.440.39%136,882
Sep 23, 20240.460.460.410.440.44-5.71%156,445
Sep 20, 20240.480.490.430.470.47-2.26%150,855
Sep 19, 20240.470.490.450.480.487.71%210,265
Sep 18, 20240.430.480.420.440.444.42%226,489
Sep 17, 20240.430.450.420.430.431.12%281,987
Sep 16, 20240.420.460.420.420.42-4.46%554,191
Sep 13, 20240.440.440.410.440.442.30%582,862
Sep 12, 20240.390.440.340.430.43-46.26%4,075,034
Sep 11, 20240.920.970.800.800.80-9.09%525,524
Sep 10, 20240.990.990.880.880.88-11.99%240,084
Sep 9, 20240.981.040.971.001.006.22%45,029
Sep 6, 20240.971.050.910.940.94-5.86%138,380
Sep 5, 20241.011.050.991.001.00-0.99%98,082
Sep 4, 20241.011.041.011.011.01-72,697
Sep 3, 20241.051.061.011.011.01-2.88%53,957
Aug 30, 20241.051.091.031.041.04-3.70%30,150
Aug 29, 20241.021.240.991.081.089.76%139,765
Aug 28, 20241.081.090.980.980.98-6.29%104,997
Aug 27, 20241.101.101.051.051.05-1.87%39,603
Aug 26, 20241.111.151.051.071.07-3.60%36,373
Aug 23, 20241.191.220.991.111.11-5.13%274,469
Aug 22, 20241.201.241.131.171.17-4.10%157,629
Aug 21, 20241.141.231.141.221.223.39%101,623
Aug 20, 20241.251.261.121.181.18-2.48%123,139
Aug 19, 20241.151.421.131.211.213.42%85,299
Aug 16, 20241.301.321.111.171.17-13.33%153,953
Aug 15, 20241.351.351.321.351.352.27%29,662
Aug 14, 20241.321.351.311.321.32-1.35%25,858
Aug 13, 20241.281.341.261.341.344.53%46,817
Aug 12, 20241.301.361.281.281.28-2.88%68,030
Aug 9, 20241.321.341.301.321.320.61%46,858
Aug 8, 20241.271.341.051.311.311.55%157,026
Aug 7, 20241.331.391.271.291.29-0.77%49,923
Aug 6, 20241.311.321.291.301.302.36%53,109
Aug 5, 20241.281.291.201.271.27-3.79%165,282
Aug 2, 20241.351.391.301.321.32-3.65%83,359
Aug 1, 20241.371.381.291.371.373.79%159,059
Jul 31, 20241.311.401.311.321.32-2.94%116,598
Jul 30, 20241.441.441.301.361.36-4.90%545,150
Jul 29, 20241.211.711.171.431.4319.37%1,479,156
Jul 26, 20241.171.211.121.201.201.53%48,788
Jul 25, 20241.191.231.131.181.18-4.07%96,137
Jul 24, 20241.191.241.101.231.23-3.15%2,089,554
Jul 23, 20241.321.321.271.271.27-3.79%27,623
Jul 22, 20241.361.361.261.321.320.76%35,122
Jul 19, 20241.371.381.301.311.31-1.50%10,050
Jul 18, 20241.351.391.331.331.33-18,203
Jul 17, 20241.331.371.331.331.33-2.21%26,085
Jul 16, 20241.391.421.341.361.361.87%42,533
Jul 15, 20241.371.401.321.341.340.38%43,087
Jul 12, 20241.321.351.271.331.331.53%45,415
Jul 11, 20241.341.351.301.311.31-1.50%16,952
Jul 10, 20241.321.361.311.331.33-2.92%20,237
Jul 9, 20241.291.371.291.371.376.20%17,212
Jul 8, 20241.321.331.261.291.29-3.73%74,733
Jul 5, 20241.291.341.291.341.343.88%11,677
Jul 3, 20241.301.381.291.291.29-0.77%24,613
Jul 2, 20241.331.341.261.301.30-2.26%40,356