Sizzle Acquisition Corp. II (SZZL)
NASDAQ: SZZL · Real-Time Price · USD
10.00
-0.01 (-0.10%)
At close: Jun 20, 2025, 4:00 PM
9.99
-0.01 (-0.10%)
After-hours: Jun 20, 2025, 4:02 PM EDT
SZZL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.04 | 10.04 | 9.99 | 9.99 | 9.99 | -0.19% | 74,686 |
| Jun 18, 2025 | 9.99 | 10.04 | 9.99 | 10.01 | 10.01 | -0.01% | 180,039 |
| Jun 17, 2025 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.30% | 13,723 |
| Jun 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 240,011 |
| Jun 13, 2025 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | -0.10% | 129,828 |
| Jun 12, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.02% | 1,098 |
| Jun 11, 2025 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.08% | 15,979 |
| Jun 10, 2025 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 1,928 |
| Jun 9, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 10,060 |
| Jun 6, 2025 | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | 0.10% | 44,757 |
| Jun 5, 2025 | 10.00 | 10.00 | 9.95 | 9.96 | 9.96 | -0.30% | 8,737 |
| Jun 4, 2025 | 9.96 | 9.99 | 9.95 | 9.99 | 9.99 | 0.40% | 50,748 |
| Jun 3, 2025 | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | - | 49,366 |
| Jun 2, 2025 | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | 0.25% | 206,867 |
| May 30, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.05% | 545,948 |
| May 29, 2025 | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | 0.10% | 253,849 |
| May 28, 2025 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.05% | 174,486 |
| May 27, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | -0.05% | 412,163 |