SZZL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	10.38	10.38	10.37	10.38	10.38	-0.02%	35,334
Jul 7, 2026	10.39	10.39	10.38	10.38	10.38	-0.10%	10,684
Jul 6, 2026	10.38	10.39	10.38	10.39	10.39	0.10%	5,268
Jul 2, 2026	10.39	10.39	10.38	10.38	10.38	0.10%	7,603
Jul 1, 2026	10.36	10.37	10.36	10.37	10.37	0.10%	18,814
Jun 30, 2026	10.37	10.37	10.36	10.36	10.36	-0.05%	36,999
Jun 29, 2026	10.36	10.37	10.36	10.37	10.37	-	1,065
Jun 26, 2026	10.36	10.37	10.36	10.37	10.37	-	363
Jun 25, 2026	10.37	10.37	10.36	10.37	10.37	-0.05%	682
Jun 24, 2026	10.36	10.37	10.36	10.37	10.37	-	650
Jun 23, 2026	10.37	10.37	10.36	10.37	10.37	-	1,621
Jun 22, 2026	10.37	10.37	10.36	10.37	10.37	-	3,844
Jun 18, 2026	10.36	10.37	10.36	10.37	10.37	-	39,738
Jun 17, 2026	10.36	10.37	10.35	10.37	10.37	0.10%	416,539
Jun 16, 2026	10.35	10.36	10.35	10.36	10.36	-	3,404
Jun 15, 2026	10.36	10.36	10.35	10.36	10.36	0.10%	7,711
Jun 12, 2026	10.36	10.36	10.35	10.35	10.35	-	15,162
Jun 11, 2026	10.35	10.35	10.35	10.35	10.35	-	21,925
Jun 10, 2026	10.35	10.35	10.35	10.35	10.35	-	12,656
Jun 9, 2026	10.37	10.37	10.35	10.35	10.35	-0.10%	19,227
Jun 8, 2026	10.35	10.36	10.34	10.36	10.36	0.19%	22,247
Jun 5, 2026	10.34	10.35	10.34	10.34	10.34	-	20,191
Jun 4, 2026	10.34	10.34	10.34	10.34	10.34	-	21,033
Jun 3, 2026	10.34	10.34	10.34	10.34	10.34	-	18,215
Jun 2, 2026	10.34	10.34	10.34	10.34	10.34	-	17,337
Jun 1, 2026	10.34	10.34	10.33	10.34	10.34	0.10%	39,174
May 29, 2026	10.33	10.33	10.32	10.33	10.33	-	20,312
May 28, 2026	10.32	10.33	10.32	10.33	10.33	-	17,194
May 27, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%	13,141
May 26, 2026	10.33	10.34	10.32	10.34	10.34	0.19%	36,891
May 22, 2026	10.33	10.33	10.32	10.32	10.32	-	6,066
May 21, 2026	10.32	10.32	10.32	10.32	10.32	-	12,336
May 20, 2026	10.32	10.32	10.31	10.32	10.32	-	25,210
May 19, 2026	10.32	10.33	10.32	10.32	10.32	0.10%	36,250
May 18, 2026	10.31	10.32	10.31	10.31	10.31	-	27,252
May 15, 2026	10.31	10.32	10.31	10.31	10.31	-0.10%	22,987
May 14, 2026	10.31	10.32	10.31	10.32	10.32	0.10%	42,492
May 13, 2026	10.32	10.32	10.31	10.31	10.31	-	33,994
May 12, 2026	10.32	10.32	10.30	10.31	10.31	-	37,253
May 11, 2026	10.31	10.31	10.30	10.31	10.31	0.05%	37,895
May 8, 2026	10.31	10.31	10.31	10.31	10.31	0.05%	18,529
May 7, 2026	10.31	10.31	10.30	10.30	10.30	-	35,034
May 6, 2026	10.30	10.31	10.30	10.30	10.30	0.10%	85,478
May 5, 2026	10.30	10.31	10.29	10.29	10.29	-0.10%	22,108
May 4, 2026	10.30	10.31	10.30	10.30	10.30	-	20,029
May 1, 2026	10.30	10.31	10.29	10.30	10.30	-	75,219
Apr 30, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	301,186
Apr 29, 2026	10.30	10.31	10.30	10.31	10.31	0.10%	110,344
Apr 28, 2026	10.31	10.31	10.30	10.30	10.30	-	325,239
Apr 27, 2026	10.31	10.31	10.30	10.30	10.30	-	209,342