SZZL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.55	10.55	10.54	10.54	10.54	-	124,487
Nov 9, 2026	10.54	10.54	10.54	10.54	10.54	0.05%	25,543
Nov 6, 2026	10.54	10.54	10.54	10.54	10.54	-	535
Nov 5, 2026	10.53	10.54	10.53	10.54	10.54	-	25,529
Nov 4, 2026	10.53	10.54	10.53	10.54	10.54	0.05%	5,712
Nov 2, 2026	10.53	10.54	10.52	10.53	10.53	0.10%	38,557
Oct 30, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%	6,840
Oct 28, 2026	10.52	10.53	10.52	10.53	10.53	0.10%	2,215
Oct 27, 2026	10.53	10.54	10.52	10.52	10.52	-	46,711
Oct 26, 2026	10.51	10.53	10.51	10.52	10.52	0.10%	58,359
Oct 23, 2026	10.51	10.51	10.51	10.51	10.51	-	14,908
Oct 21, 2026	10.52	10.52	10.51	10.51	10.51	-	111,077
Oct 20, 2026	10.51	10.52	10.51	10.51	10.51	0.10%	30,632
Oct 19, 2026	10.50	10.50	10.49	10.50	10.50	0.10%	82,404
Oct 16, 2026	10.49	10.50	10.49	10.49	10.49	-	52,428
Oct 15, 2026	10.51	10.51	10.49	10.49	10.49	-0.19%	28,719
Oct 14, 2026	10.52	10.52	10.51	10.51	10.51	-	6,117
Oct 13, 2026	10.51	10.52	10.51	10.51	10.51	0.09%	697,572
Oct 12, 2026	10.50	10.50	10.50	10.50	10.50	-	13,176
Oct 9, 2026	10.50	10.50	10.49	10.50	10.50	-	205,526
Oct 8, 2026	10.50	10.50	10.50	10.50	10.50	0.10%	236
Oct 7, 2026	10.49	10.49	10.49	10.49	10.49	-	25,216
Oct 6, 2026	10.49	10.49	10.49	10.49	10.49	0.05%	6,167
Oct 5, 2026	10.49	10.49	10.48	10.49	10.49	0.05%	60,739
Oct 2, 2026	10.48	10.49	10.48	10.48	10.48	-	125,980
Oct 1, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%	27,418
Sep 24, 2026	10.49	10.49	10.49	10.49	10.49	0.10%	1,416
Sep 23, 2026	10.48	10.48	10.48	10.48	10.48	0.19%	60,937
Sep 21, 2026	10.47	10.47	10.46	10.46	10.46	-0.10%	26,223
Sep 18, 2026	10.48	10.48	10.47	10.47	10.47	-0.10%	461
Sep 17, 2026	10.48	10.48	10.48	10.48	10.48	0.10%	226
Sep 16, 2026	10.47	10.47	10.47	10.47	10.47	-	3,404
Sep 15, 2026	10.49	10.49	10.47	10.47	10.47	-0.19%	28,516
Sep 14, 2026	10.49	10.49	10.49	10.49	10.49	0.23%	300
Sep 9, 2026	10.47	10.47	10.47	10.47	10.47	0.14%	618
Sep 3, 2026	10.45	10.45	10.45	10.45	10.45	-0.48%	355
Sep 2, 2026	10.50	10.50	10.50	10.50	10.50	0.38%	432
Sep 1, 2026	10.46	10.46	10.46	10.46	10.46	-	202,267
Aug 31, 2026	10.46	10.46	10.46	10.46	10.46	0.09%	25,243
Aug 28, 2026	10.45	10.46	10.45	10.45	10.45	-0.05%	68,495
Aug 27, 2026	10.45	10.46	10.45	10.46	10.46	-	612,388
Aug 26, 2026	10.45	10.46	10.45	10.46	10.46	0.14%	22,462
Aug 25, 2026	10.45	10.45	10.44	10.44	10.44	-0.05%	29,725
Aug 24, 2026	10.43	10.45	10.43	10.45	10.45	-0.05%	46,316
Aug 21, 2026	10.44	10.45	10.44	10.45	10.45	-	25,594
Aug 20, 2026	10.42	10.45	10.42	10.45	10.45	-	63,062
Aug 19, 2026	10.42	10.45	10.42	10.45	10.45	0.24%	55,693
Aug 18, 2026	10.41	10.43	10.41	10.43	10.43	0.14%	321,616
Aug 17, 2026	10.41	10.42	10.41	10.41	10.41	-0.10%	28,031
Aug 14, 2026	10.42	10.42	10.41	10.42	10.42	-	147,436