SZZL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	10.41	10.43	10.41	10.43	-	0.14%	321,503
Aug 17, 2026	10.41	10.42	10.41	10.41	10.41	-0.10%	28,031
Aug 14, 2026	10.42	10.42	10.41	10.42	10.42	-	147,436
Aug 13, 2026	10.40	10.42	10.40	10.42	10.42	0.10%	45,750
Aug 12, 2026	10.40	10.41	10.40	10.41	10.41	-	43,476
Aug 11, 2026	10.39	10.41	10.39	10.41	10.41	0.10%	43,681
Aug 10, 2026	10.39	10.40	10.39	10.40	10.40	0.10%	66,589
Aug 7, 2026	10.39	10.40	10.39	10.39	10.39	-	167,878
Aug 6, 2026	10.38	10.39	10.38	10.39	10.39	0.10%	74,782
Aug 5, 2026	10.38	10.38	10.38	10.38	10.38	-	46,905
Aug 4, 2026	10.38	10.38	10.37	10.38	10.38	0.05%	70,629
Aug 3, 2026	10.38	10.38	10.37	10.38	10.38	-0.10%	31,785
Jul 31, 2026	10.38	10.39	10.37	10.39	10.39	0.05%	867,810
Jul 30, 2026	10.38	10.38	10.38	10.38	10.38	-	7,256
Jul 29, 2026	10.38	10.39	10.38	10.38	10.38	-0.10%	13,862
Jul 28, 2026	10.38	10.39	10.38	10.39	10.39	0.10%	17,818
Jul 27, 2026	10.38	10.38	10.38	10.38	10.38	-	9,000
Jul 24, 2026	10.38	10.38	10.38	10.38	10.38	-	16,773
Jul 23, 2026	10.38	10.38	10.38	10.38	10.38	-0.05%	11,482
Jul 22, 2026	10.38	10.39	10.38	10.39	10.39	0.05%	10,638
Jul 21, 2026	10.38	10.38	10.38	10.38	10.38	-	11,753
Jul 20, 2026	10.38	10.39	10.38	10.38	10.38	-	15,301
Jul 17, 2026	10.38	10.38	10.38	10.38	10.38	-	15,028
Jul 16, 2026	10.38	10.39	10.38	10.38	10.38	-0.10%	222,274
Jul 15, 2026	10.38	10.39	10.38	10.39	10.39	0.10%	9,043
Jul 14, 2026	10.37	10.38	10.37	10.38	10.38	0.10%	18,301
Jul 13, 2026	10.37	10.38	10.36	10.37	10.37	-	21,275
Jul 10, 2026	10.37	10.37	10.36	10.37	10.37	-	22,929
Jul 9, 2026	10.37	10.38	10.37	10.37	10.37	-0.07%	172,380
Jul 8, 2026	10.38	10.38	10.37	10.38	10.38	-0.02%	35,334
Jul 7, 2026	10.39	10.39	10.38	10.38	10.38	-0.10%	10,684
Jul 6, 2026	10.38	10.39	10.38	10.39	10.39	0.10%	5,268
Jul 2, 2026	10.39	10.39	10.38	10.38	10.38	0.10%	7,603
Jul 1, 2026	10.36	10.37	10.36	10.37	10.37	0.10%	18,814
Jun 30, 2026	10.37	10.37	10.36	10.36	10.36	-0.05%	36,999
Jun 29, 2026	10.36	10.37	10.36	10.37	10.37	-	1,065
Jun 26, 2026	10.36	10.37	10.36	10.37	10.37	-	363
Jun 25, 2026	10.37	10.37	10.36	10.37	10.37	-0.05%	682
Jun 24, 2026	10.36	10.37	10.36	10.37	10.37	-	650
Jun 23, 2026	10.37	10.37	10.36	10.37	10.37	-	1,621
Jun 22, 2026	10.37	10.37	10.36	10.37	10.37	-	3,844
Jun 18, 2026	10.36	10.37	10.36	10.37	10.37	-	39,738
Jun 17, 2026	10.36	10.37	10.35	10.37	10.37	0.10%	416,539
Jun 16, 2026	10.35	10.36	10.35	10.36	10.36	-	3,404
Jun 15, 2026	10.36	10.36	10.35	10.36	10.36	0.10%	7,711
Jun 12, 2026	10.36	10.36	10.35	10.35	10.35	-	15,162
Jun 11, 2026	10.35	10.35	10.35	10.35	10.35	-	21,925
Jun 10, 2026	10.35	10.35	10.35	10.35	10.35	-	12,656
Jun 9, 2026	10.37	10.37	10.35	10.35	10.35	-0.10%	19,227
Jun 8, 2026	10.35	10.36	10.34	10.36	10.36	0.19%	22,247