SZZL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	10.47	10.47	10.47	10.47	10.47	0.14%	618
Sep 3, 2026	10.45	10.45	10.45	10.45	10.45	-0.48%	355
Sep 2, 2026	10.50	10.50	10.50	10.50	10.50	0.38%	432
Sep 1, 2026	10.46	10.46	10.46	10.46	10.46	-	202,267
Aug 31, 2026	10.46	10.46	10.46	10.46	10.46	0.09%	25,243
Aug 28, 2026	10.45	10.46	10.45	10.45	10.45	-0.05%	68,495
Aug 27, 2026	10.45	10.46	10.45	10.46	10.46	-	612,387
Aug 26, 2026	10.45	10.46	10.45	10.46	10.46	0.14%	22,462
Aug 25, 2026	10.45	10.45	10.44	10.44	10.44	-0.05%	29,724
Aug 24, 2026	10.43	10.45	10.43	10.45	10.45	-0.05%	46,316
Aug 21, 2026	10.44	10.45	10.44	10.45	10.45	-	25,594
Aug 20, 2026	10.42	10.45	10.42	10.45	10.45	-	63,062
Aug 19, 2026	10.42	10.45	10.42	10.45	10.45	0.24%	55,693
Aug 18, 2026	10.41	10.43	10.41	10.43	10.43	0.14%	321,615
Aug 17, 2026	10.41	10.42	10.41	10.41	10.41	-0.10%	28,031
Aug 14, 2026	10.42	10.42	10.41	10.42	10.42	-	147,436
Aug 13, 2026	10.40	10.42	10.40	10.42	10.42	0.10%	45,750
Aug 12, 2026	10.40	10.41	10.40	10.41	10.41	-	43,476
Aug 11, 2026	10.39	10.41	10.39	10.41	10.41	0.10%	43,681
Aug 10, 2026	10.39	10.40	10.39	10.40	10.40	0.10%	66,589
Aug 7, 2026	10.39	10.40	10.39	10.39	10.39	-	167,878
Aug 6, 2026	10.38	10.39	10.38	10.39	10.39	0.10%	74,782
Aug 5, 2026	10.38	10.38	10.38	10.38	10.38	-	46,905
Aug 4, 2026	10.38	10.38	10.37	10.38	10.38	0.05%	70,629
Aug 3, 2026	10.38	10.38	10.37	10.38	10.38	-0.10%	31,785
Jul 31, 2026	10.38	10.39	10.37	10.39	10.39	0.05%	867,810
Jul 30, 2026	10.38	10.38	10.38	10.38	10.38	-	7,256
Jul 29, 2026	10.38	10.39	10.38	10.38	10.38	-0.10%	13,862
Jul 28, 2026	10.38	10.39	10.38	10.39	10.39	0.10%	17,818
Jul 27, 2026	10.38	10.38	10.38	10.38	10.38	-	9,000
Jul 24, 2026	10.38	10.38	10.38	10.38	10.38	-	16,773
Jul 23, 2026	10.38	10.38	10.38	10.38	10.38	-0.05%	11,482
Jul 22, 2026	10.38	10.39	10.38	10.39	10.39	0.05%	10,638
Jul 21, 2026	10.38	10.38	10.38	10.38	10.38	-	11,753
Jul 20, 2026	10.38	10.39	10.38	10.38	10.38	-	15,301
Jul 17, 2026	10.38	10.38	10.38	10.38	10.38	-	15,028
Jul 16, 2026	10.38	10.39	10.38	10.38	10.38	-0.10%	222,274
Jul 15, 2026	10.38	10.39	10.38	10.39	10.39	0.10%	9,043
Jul 14, 2026	10.37	10.38	10.37	10.38	10.38	0.10%	18,301
Jul 13, 2026	10.37	10.38	10.36	10.37	10.37	-	21,275
Jul 10, 2026	10.37	10.37	10.36	10.37	10.37	-	22,929
Jul 9, 2026	10.37	10.38	10.37	10.37	10.37	-0.07%	172,380
Jul 8, 2026	10.38	10.38	10.37	10.38	10.38	-0.02%	35,334
Jul 7, 2026	10.39	10.39	10.38	10.38	10.38	-0.10%	10,684
Jul 6, 2026	10.38	10.39	10.38	10.39	10.39	0.10%	5,268
Jul 2, 2026	10.39	10.39	10.38	10.38	10.38	0.10%	7,603
Jul 1, 2026	10.36	10.37	10.36	10.37	10.37	0.10%	18,814
Jun 30, 2026	10.37	10.37	10.36	10.36	10.36	-0.05%	36,999
Jun 29, 2026	10.36	10.37	10.36	10.37	10.37	-	1,065
Jun 26, 2026	10.36	10.37	10.36	10.37	10.37	-	363