SZZL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	10.33	10.33	10.32	10.33	10.33	-	20,312
May 28, 2026	10.32	10.33	10.32	10.33	10.33	-	17,194
May 27, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%	13,141
May 26, 2026	10.33	10.34	10.32	10.34	10.34	0.19%	36,891
May 22, 2026	10.33	10.33	10.32	10.32	10.32	-	6,066
May 21, 2026	10.32	10.32	10.32	10.32	10.32	-	12,336
May 20, 2026	10.32	10.32	10.31	10.32	10.32	-	25,210
May 19, 2026	10.32	10.33	10.32	10.32	10.32	0.10%	36,250
May 18, 2026	10.31	10.32	10.31	10.31	10.31	-	27,252
May 15, 2026	10.31	10.32	10.31	10.31	10.31	-0.10%	22,987
May 14, 2026	10.31	10.32	10.31	10.32	10.32	0.10%	42,492
May 13, 2026	10.32	10.32	10.31	10.31	10.31	-	33,994
May 12, 2026	10.32	10.32	10.30	10.31	10.31	-	37,253
May 11, 2026	10.31	10.31	10.30	10.31	10.31	0.05%	37,895
May 8, 2026	10.31	10.31	10.31	10.31	10.31	0.05%	18,529
May 7, 2026	10.31	10.31	10.30	10.30	10.30	-	35,034
May 6, 2026	10.30	10.31	10.30	10.30	10.30	0.10%	85,478
May 5, 2026	10.30	10.31	10.29	10.29	10.29	-0.10%	22,108
May 4, 2026	10.30	10.31	10.30	10.30	10.30	-	20,029
May 1, 2026	10.30	10.31	10.29	10.30	10.30	-	75,219
Apr 30, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	301,186
Apr 29, 2026	10.30	10.31	10.30	10.31	10.31	0.10%	110,344
Apr 28, 2026	10.31	10.31	10.30	10.30	10.30	-	325,239
Apr 27, 2026	10.31	10.31	10.30	10.30	10.30	-	209,342
Apr 24, 2026	10.31	10.31	10.30	10.30	10.30	-	59,097
Apr 23, 2026	10.30	10.31	10.29	10.30	10.30	0.10%	140,081
Apr 22, 2026	10.28	10.30	10.28	10.29	10.29	0.10%	101,798
Apr 21, 2026	10.29	10.30	10.28	10.28	10.28	-	122,444
Apr 20, 2026	10.30	10.30	10.28	10.28	10.28	-	19,872
Apr 17, 2026	10.30	10.30	10.28	10.28	10.28	-0.05%	266,870
Apr 16, 2026	10.30	10.30	10.28	10.29	10.29	0.05%	124,673
Apr 15, 2026	10.30	10.30	10.28	10.28	10.28	-	1,285,396
Apr 14, 2026	10.27	10.30	10.27	10.28	10.28	0.19%	1,583,304
Apr 13, 2026	10.27	10.27	10.26	10.26	10.26	-	4,507
Apr 8, 2026	10.26	10.26	10.25	10.26	10.26	0.10%	27,481
Apr 6, 2026	10.26	10.26	10.25	10.25	10.25	-0.19%	5,519
Apr 2, 2026	10.26	10.27	10.26	10.27	10.27	0.10%	2,099
Apr 1, 2026	10.26	10.26	10.26	10.26	10.26	-0.19%	409
Mar 31, 2026	10.28	10.28	10.28	10.28	10.28	0.29%	1,030
Mar 30, 2026	10.25	10.28	10.25	10.25	10.25	0.10%	2,906
Mar 27, 2026	10.25	10.25	10.23	10.24	10.24	-0.10%	81,888
Mar 26, 2026	10.25	10.25	10.25	10.25	10.25	-	162
Mar 25, 2026	10.28	10.28	10.24	10.25	10.25	-	22,005
Mar 24, 2026	10.24	10.26	10.24	10.25	10.25	-0.10%	214,382
Mar 23, 2026	10.28	10.28	10.24	10.26	10.26	-	24,571
Mar 20, 2026	10.24	10.27	10.24	10.26	10.26	-0.29%	1,803
Mar 18, 2026	10.26	10.29	10.26	10.29	10.29	0.29%	1,707
Mar 17, 2026	10.24	10.27	10.23	10.26	10.26	0.10%	2,857
Mar 16, 2026	10.23	10.27	10.22	10.25	10.25	-0.10%	30,319
Mar 12, 2026	10.25	10.29	10.25	10.26	10.26	-0.29%	1,733