Skip to main content
logo
AT&T Inc. (T)
NYSE: T · Real-Time Price · USD
23.99
-0.18 (-0.74%)
At close: Jan 9, 2026, 4:00 PM EST
24.06
+0.07 (0.29%)
After-hours: Jan 9, 2026, 7:59 PM EST

AT&T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202624.1524.3223.9823.9923.99-0.74%29,710,188
Jan 8, 202623.9924.3223.9824.1724.170.83%43,213,107
Jan 7, 202624.4424.5523.9023.9723.97-1.52%42,015,654
Jan 6, 202624.5224.5323.8724.3424.34-1.50%56,400,140
Jan 5, 202624.4124.7524.3724.7124.710.61%48,578,341
Jan 2, 202624.7924.8124.5024.5624.56-1.13%28,571,371
Dec 31, 202524.7924.9724.7824.8424.840.12%22,877,698
Dec 30, 202524.7724.8624.7324.8124.810.16%20,995,797
Dec 29, 202524.6824.9424.6824.7724.770.49%30,203,443
Dec 26, 202524.6124.7724.5924.6524.65-0.04%15,774,731
Dec 24, 202524.3724.7124.3724.6624.660.82%13,673,960
Dec 23, 202524.2824.5324.2624.4624.460.66%20,728,714
Dec 22, 202524.1524.4524.0924.3024.300.62%27,733,849
Dec 19, 202524.2124.2824.0224.1524.15-0.45%83,861,604
Dec 18, 202524.3124.5524.2324.2624.26-0.41%31,034,098
Dec 17, 202524.1124.4524.0824.3624.361.20%39,455,094
Dec 16, 202524.3624.3924.0124.0724.07-0.99%35,701,968
Dec 15, 202524.4924.6324.2224.3124.31-1.10%37,162,466
Dec 12, 202524.3924.8124.2724.5824.581.15%34,207,688
Dec 11, 202524.4624.7124.2724.3024.30-0.37%38,931,826
Dec 10, 202524.5624.6024.2824.3924.39-0.49%48,955,410
Dec 9, 202524.8424.9924.3624.5124.51-1.33%41,499,589
Dec 8, 202525.3425.3424.6924.8424.84-1.74%41,475,008
Dec 5, 202525.3625.6425.2525.2825.28-0.43%28,075,584
Dec 4, 202525.3725.5625.2325.3925.390.28%33,035,153
Dec 3, 202525.5625.8225.3125.3225.32-0.78%29,138,405
Dec 2, 202525.8325.8725.4525.5225.52-1.05%30,839,722
Dec 1, 202525.9525.9725.5525.7925.79-0.88%34,681,949
Nov 28, 202525.8226.0225.7626.0226.020.77%16,345,751
Nov 26, 202525.8326.0725.8025.8225.82-0.15%27,713,016
Nov 25, 202525.7626.2125.7525.8625.860.94%44,336,242
Nov 24, 202525.9926.0225.4325.6225.62-1.20%66,605,913
Nov 21, 202525.5226.1825.5025.9325.931.61%59,017,120
Nov 20, 202525.2525.6325.1225.5225.520.99%44,631,819
Nov 19, 202525.6025.6725.0925.2725.27-1.29%34,296,926
Nov 18, 202525.5425.7725.3425.6025.600.51%41,527,553
Nov 17, 202525.6325.7125.4325.4725.47-0.47%34,519,872
Nov 14, 202525.8725.9325.4425.5925.59-0.62%37,390,165
Nov 13, 202525.6525.9625.5625.7525.750.39%49,785,589
Nov 12, 202525.4425.7325.4125.6525.651.87%44,096,986
Nov 11, 202524.9325.3024.8825.1825.181.41%40,962,707
Nov 10, 202524.7424.9424.6124.8324.83-52,677,551
Nov 7, 202524.8125.1024.6424.8324.830.36%62,439,985
Nov 6, 202524.2924.9924.2924.7424.740.73%71,665,295
Nov 5, 202524.4624.7324.4324.5624.560.49%61,112,227
Nov 4, 202524.4724.5624.2924.4424.44-0.37%75,032,665
Nov 3, 202524.6424.6424.0824.5324.53-0.89%89,327,678
Oct 31, 202524.6324.9924.5124.7524.750.28%89,936,750
Oct 30, 202524.9925.1824.6224.6824.68-1.83%82,167,820
Oct 29, 202526.1226.2124.9925.1425.14-2.18%102,715,038