Skip to main content
logo
AT&T Inc. (T)
NYSE: T · Real-Time Price · USD
23.44
-0.06 (-0.26%)
At close: Oct 16, 2026, 4:00 PM EDT
23.27
-0.17 (-0.73%)
Pre-market: Oct 19, 2026, 8:17 AM EDT

AT&T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202623.6523.8523.3923.4423.44-0.26%53,008,514
Oct 15, 202623.4223.8423.3223.5023.501.95%44,435,330
Oct 14, 202622.8723.1922.6523.0523.050.88%56,595,556
Oct 13, 202622.2723.0222.2522.8522.851.60%46,593,970
Oct 12, 202622.2622.6622.2522.4922.491.40%48,765,385
Oct 9, 202622.3823.1021.9622.1822.18-9.81%149,778,034
Oct 8, 202624.6224.9724.5024.8724.591.63%50,764,810
Oct 7, 202624.6324.8324.4624.4724.200.16%31,887,227
Oct 6, 202624.1924.4523.9724.4324.160.78%34,297,342
Oct 5, 202624.2724.3524.0124.2423.97-0.25%34,253,678
Oct 2, 202624.3624.5024.2124.3024.03-29,139,101
Oct 1, 202624.4024.5924.2824.3024.03-0.41%26,830,414
Sep 30, 202624.5424.6824.4024.4024.13-0.33%39,677,018
Sep 29, 202624.7225.0324.4624.4824.21-1.69%33,282,747
Sep 28, 202625.4025.4024.8624.9024.62-1.89%30,490,982
Sep 25, 202625.3925.4425.2225.3825.10-0.28%22,918,562
Sep 24, 202625.5925.8125.3625.4525.170.59%34,217,798
Sep 23, 202625.1325.5924.9425.3025.020.80%43,043,186
Sep 22, 202625.5725.6124.9825.1024.82-1.38%35,588,791
Sep 21, 202625.7525.8025.3225.4525.170.20%35,284,552
Sep 18, 202625.0825.6425.0625.4025.120.04%84,401,987
Sep 17, 202625.9826.0425.3425.3925.11-1.82%37,776,351
Sep 16, 202626.6226.8425.6525.8625.57-3.22%37,808,862
Sep 15, 202626.3026.9326.3026.7226.420.79%37,337,332
Sep 14, 202626.3826.6226.1626.5126.211.73%38,502,110
Sep 11, 202625.7726.2625.6626.0625.772.00%43,222,658
Sep 10, 202625.3725.7725.2025.5525.261.59%34,193,695
Sep 9, 202625.4225.4424.8025.1524.87-1.76%51,355,639
Sep 8, 202625.5425.9125.4525.6025.31-0.31%39,871,769
Sep 4, 202626.1026.2225.6625.6825.39-1.95%26,152,580
Sep 3, 202626.1526.2525.8026.1925.900.92%32,840,724
Sep 2, 202626.0926.4425.9525.9525.66-0.19%33,809,063
Sep 1, 202626.0926.3226.0026.0025.710.42%32,813,280
Aug 31, 202625.9226.2425.8625.8925.60-0.46%37,390,752
Aug 28, 202625.5626.0325.5126.0125.722.28%22,685,364
Aug 27, 202625.5025.5925.2825.4325.15-1.70%26,110,882
Aug 26, 202625.8226.0225.7225.8725.580.39%26,379,114
Aug 25, 202625.5825.8725.4325.7725.480.31%28,826,185
Aug 24, 202625.4625.7725.2125.6925.401.58%26,268,454
Aug 21, 202625.2025.5525.1725.2925.010.56%30,363,258
Aug 20, 202625.0625.2725.0425.1524.870.12%25,231,384
Aug 19, 202624.9925.4824.8525.1224.840.88%29,973,435
Aug 18, 202625.0425.2324.9024.9024.620.89%34,303,294
Aug 17, 202624.7525.0124.6224.6824.40-0.84%36,794,810
Aug 14, 202624.6524.9724.5824.8924.611.26%27,109,304
Aug 13, 202624.2824.6824.2224.5824.311.36%35,277,671
Aug 12, 202624.3324.4524.1024.2523.98-1.02%32,522,240
Aug 11, 202624.0224.5023.9824.5024.231.87%35,143,981
Aug 10, 202623.5824.0923.4724.0523.781.09%42,877,487
Aug 7, 202623.5023.9123.3523.7923.520.34%34,887,029