Skip to main content
logo
AT&T Inc. (T)
NYSE: T · Real-Time Price · USD
21.63
-0.19 (-0.87%)
At close: Nov 6, 2026, 4:00 PM EST
21.62
-0.02 (-0.07%)
After-hours: Nov 6, 2026, 7:59 PM EST

AT&T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202621.3921.8621.2321.6321.63-0.87%40,052,290
Nov 5, 202622.0422.2121.6521.8221.82-0.05%50,465,328
Nov 4, 202621.8522.1321.6521.8321.832.06%47,467,338
Nov 3, 202621.4021.4621.1521.3921.39-0.23%39,739,395
Nov 2, 202621.1021.5921.1021.4421.440.14%51,582,250
Oct 30, 202621.3121.5921.2421.4121.412.34%52,725,977
Oct 29, 202621.0821.4020.8620.9220.921.06%45,921,224
Oct 28, 202620.9521.1220.5220.7020.70-1.15%54,721,428
Oct 27, 202620.7921.1420.7320.9420.940.43%45,682,420
Oct 26, 202620.7021.2120.6220.8520.85-0.38%59,399,342
Oct 23, 202621.7422.2120.9220.9320.93-7.96%99,813,647
Oct 22, 202622.0522.9122.0322.7422.743.79%54,447,182
Oct 21, 202621.8922.6221.7921.9121.91-6.45%84,531,620
Oct 20, 202623.3623.6823.3623.4223.420.95%42,703,338
Oct 19, 202623.2523.4223.0723.2023.20-1.02%31,708,144
Oct 16, 202623.6523.8523.3923.4423.44-0.26%51,298,670
Oct 15, 202623.4223.8423.3223.5023.501.95%44,435,330
Oct 14, 202622.8723.1922.6523.0523.050.88%56,595,556
Oct 13, 202622.2723.0222.2522.8522.851.60%46,593,970
Oct 12, 202622.2622.6622.2522.4922.491.40%48,765,385
Oct 9, 202622.3823.1021.9622.1822.18-9.81%149,778,034
Oct 8, 202624.6224.9724.5024.8724.591.63%50,764,810
Oct 7, 202624.6324.8324.4624.4724.200.16%31,887,227
Oct 6, 202624.1924.4523.9724.4324.160.78%34,297,342
Oct 5, 202624.2724.3524.0124.2423.97-0.25%34,253,678
Oct 2, 202624.3624.5024.2124.3024.03-29,139,101
Oct 1, 202624.4024.5924.2824.3024.03-0.41%26,830,414
Sep 30, 202624.5424.6824.4024.4024.13-0.33%39,677,018
Sep 29, 202624.7225.0324.4624.4824.21-1.69%33,282,747
Sep 28, 202625.4025.4024.8624.9024.62-1.89%30,490,982
Sep 25, 202625.3925.4425.2225.3825.10-0.28%22,918,562
Sep 24, 202625.5925.8125.3625.4525.170.59%34,217,798
Sep 23, 202625.1325.5924.9425.3025.020.80%43,043,186
Sep 22, 202625.5725.6124.9825.1024.82-1.38%35,588,791
Sep 21, 202625.7525.8025.3225.4525.170.20%35,284,552
Sep 18, 202625.0825.6425.0625.4025.120.04%84,401,987
Sep 17, 202625.9826.0425.3425.3925.11-1.82%37,776,351
Sep 16, 202626.6226.8425.6525.8625.57-3.22%37,808,862
Sep 15, 202626.3026.9326.3026.7226.420.79%37,337,332
Sep 14, 202626.3826.6226.1626.5126.211.73%38,502,110
Sep 11, 202625.7726.2625.6626.0625.772.00%43,222,658
Sep 10, 202625.3725.7725.2025.5525.261.59%34,193,695
Sep 9, 202625.4225.4424.8025.1524.87-1.76%51,355,639
Sep 8, 202625.5425.9125.4525.6025.31-0.31%39,871,769
Sep 4, 202626.1026.2225.6625.6825.39-1.95%26,152,580
Sep 3, 202626.1526.2525.8026.1925.900.92%32,840,724
Sep 2, 202626.0926.4425.9525.9525.66-0.19%33,809,063
Sep 1, 202626.0926.3226.0026.0025.710.42%32,813,280
Aug 31, 202625.9226.2425.8625.8925.60-0.46%37,390,752
Aug 28, 202625.5626.0325.5126.0125.722.28%22,685,364