Titan Acquisition Corp (TACH)
NASDAQ: TACH · Real-Time Price · USD
10.17
-0.01 (-0.10%)
Jun 27, 2025, 4:00 PM - Market closed
Titan Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | 861 |
| Jun 26, 2025 | 10.17 | 11.00 | 10.17 | 10.18 | 10.18 | - | 981 |
| Jun 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.58% | 124 |
| Jun 24, 2025 | 10.20 | 10.45 | 10.20 | 10.45 | 10.45 | - | 507 |
| Jun 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 495 |
| Jun 20, 2025 | 10.18 | 10.45 | 10.18 | 10.45 | 10.45 | 2.65% | 499 |
| Jun 18, 2025 | 10.45 | 10.45 | 10.18 | 10.18 | 10.18 | - | 11,451 |
| Jun 17, 2025 | 10.40 | 10.48 | 10.18 | 10.18 | 10.18 | -0.20% | 1,525 |
| Jun 16, 2025 | 10.18 | 10.29 | 10.18 | 10.20 | 10.20 | 0.20% | 14,852 |
| Jun 13, 2025 | 10.25 | 10.25 | 10.15 | 10.18 | 10.18 | - | 569 |
| Jun 12, 2025 | 10.15 | 10.20 | 10.13 | 10.18 | 10.18 | -0.20% | 19,862 |
| Jun 11, 2025 | 10.18 | 10.25 | 10.13 | 10.20 | 10.20 | 0.29% | 13,081 |
| Jun 10, 2025 | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | -0.10% | 8,766 |
| Jun 9, 2025 | 10.15 | 10.18 | 10.13 | 10.18 | 10.18 | 0.49% | 17,684 |
| Jun 6, 2025 | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.20% | 875 |
| Jun 5, 2025 | 10.15 | 10.15 | 10.10 | 10.15 | 10.15 | 0.05% | 3,945 |
| Jun 4, 2025 | 10.12 | 10.15 | 10.11 | 10.15 | 10.15 | 0.10% | 32,305 |
| Jun 3, 2025 | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | -0.05% | 83,635 |
| Jun 2, 2025 | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | 0.40% | 209,114 |
| May 30, 2025 | 10.09 | 10.11 | 10.09 | 10.10 | 10.10 | 0.10% | 805 |
| May 29, 2025 | 10.09 | 10.11 | 10.09 | 10.09 | 10.09 | - | 75,286 |
| May 28, 2025 | 10.07 | 10.11 | 10.07 | 10.09 | 10.09 | 0.10% | 52,539 |
| May 27, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | - | 100,663 |
| May 23, 2025 | 10.13 | 10.13 | 10.08 | 10.08 | 10.08 | 0.10% | 1,258 |
| May 22, 2025 | 10.09 | 10.16 | 10.06 | 10.07 | 10.07 | -0.10% | 8,392 |
| May 21, 2025 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | 0.10% | 19,297 |
| May 20, 2025 | 10.07 | 10.09 | 10.06 | 10.07 | 10.07 | -0.20% | 6,945 |
| May 19, 2025 | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | 0.30% | 21,681 |
| May 16, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 90,046 |
| May 15, 2025 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | - | 413,353 |
| May 14, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 9,667 |
| May 13, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.20% | 726 |
| May 12, 2025 | 10.07 | 10.10 | 10.04 | 10.06 | 10.06 | 0.20% | 4,523 |
| May 9, 2025 | 10.05 | 10.05 | 10.02 | 10.04 | 10.04 | 0.40% | 1,717 |
| May 8, 2025 | 10.02 | 10.02 | 9.99 | 10.00 | 10.00 | -0.20% | 35,615 |
| May 7, 2025 | 10.02 | 10.05 | 10.02 | 10.02 | 10.02 | -0.30% | 44,747 |
| May 6, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.05% | 3,534 |
| May 5, 2025 | 10.05 | 10.05 | 10.00 | 10.05 | 10.05 | 0.25% | 125,251 |
| May 2, 2025 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.25% | 131,955 |
| May 1, 2025 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.15% | 832,424 |
| Apr 30, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 51,151 |
| Apr 29, 2025 | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | 0.10% | 855,931 |
| Apr 28, 2025 | 10.05 | 10.05 | 10.00 | 10.03 | 10.03 | 0.30% | 6,055 |
| Apr 25, 2025 | 10.01 | 10.03 | 10.00 | 10.00 | 10.00 | - | 369,803 |
| Apr 24, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 791,413 |
| Apr 23, 2025 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | - | 57,747 |
| Apr 22, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 142,785 |
| Apr 21, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 739 |
| Apr 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 136 |
| Apr 16, 2025 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 2,787 |