Titan Acquisition Corp (TACH)
NASDAQ: TACH · Real-Time Price · USD
10.23
0.00 (0.00%)
Sep 8, 2025, 4:00 PM - Market closed
Titan Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 104 |
| Sep 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 102 |
| Sep 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 109 |
| Sep 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% | 124 |
| Aug 29, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% | 979 |
| Aug 28, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 488 |
| Aug 27, 2025 | 10.28 | 10.28 | 10.22 | 10.22 | 10.22 | -0.10% | 1,484 |
| Aug 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 601 |
| Aug 25, 2025 | 10.22 | 10.25 | 10.22 | 10.24 | 10.24 | 0.20% | 2,127 |
| Aug 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 107 |
| Aug 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Aug 20, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 158 |
| Aug 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 107 |
| Aug 18, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 109 |
| Aug 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 128 |
| Aug 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Aug 13, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 107 |
| Aug 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 108 |
| Aug 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Aug 8, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 111 |
| Aug 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 109 |
| Aug 6, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 108 |
| Aug 5, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 109 |
| Aug 4, 2025 | 10.29 | 10.29 | 10.22 | 10.22 | 10.22 | - | 210 |
| Aug 1, 2025 | 10.45 | 10.45 | 10.22 | 10.22 | 10.22 | - | 755 |
| Jul 31, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% | 776 |
| Jul 30, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Jul 29, 2025 | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | 0.10% | 1,900 |
| Jul 28, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 105 |
| Jul 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 110 |
| Jul 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 110 |
| Jul 23, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 111 |
| Jul 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 115 |
| Jul 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% | 164 |
| Jul 18, 2025 | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | 0.39% | 271 |
| Jul 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 147 |
| Jul 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 1,474 |
| Jul 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 127 |
| Jul 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% | 234 |
| Jul 11, 2025 | 10.25 | 10.25 | 10.19 | 10.19 | 10.19 | - | 1,029 |
| Jul 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% | 126 |
| Jul 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 127 |
| Jul 8, 2025 | 10.18 | 10.21 | 10.18 | 10.21 | 10.21 | 0.29% | 3,406 |
| Jul 7, 2025 | 10.25 | 10.25 | 10.18 | 10.18 | 10.18 | -0.20% | 913 |
| Jul 3, 2025 | 10.17 | 10.20 | 10.17 | 10.20 | 10.20 | -0.20% | 1,327 |
| Jul 2, 2025 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -2.20% | 1,394 |
| Jul 1, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 35 |
| Jun 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.75% | 784 |
| Jun 27, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | 861 |
| Jun 26, 2025 | 10.17 | 11.00 | 10.17 | 10.18 | 10.18 | - | 981 |