Titan Acquisition Corp (TACH)
NASDAQ: TACH · Real-Time Price · USD
10.22
0.00 (0.00%)
Aug 15, 2025, 4:00 PM - Market closed
Titan Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 128 |
| Aug 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Aug 13, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 107 |
| Aug 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 108 |
| Aug 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Aug 8, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 111 |
| Aug 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 109 |
| Aug 6, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 108 |
| Aug 5, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 109 |
| Aug 4, 2025 | 10.29 | 10.29 | 10.22 | 10.22 | 10.22 | - | 210 |
| Aug 1, 2025 | 10.45 | 10.45 | 10.22 | 10.22 | 10.22 | - | 755 |
| Jul 31, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% | 776 |
| Jul 30, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Jul 29, 2025 | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | 0.10% | 1,900 |
| Jul 28, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 105 |
| Jul 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 110 |
| Jul 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 110 |
| Jul 23, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 111 |
| Jul 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 115 |
| Jul 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% | 164 |
| Jul 18, 2025 | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | 0.39% | 271 |
| Jul 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 147 |
| Jul 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 1,474 |
| Jul 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 127 |
| Jul 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% | 234 |
| Jul 11, 2025 | 10.25 | 10.25 | 10.19 | 10.19 | 10.19 | - | 1,029 |
| Jul 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% | 126 |
| Jul 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 127 |
| Jul 8, 2025 | 10.18 | 10.21 | 10.18 | 10.21 | 10.21 | 0.29% | 3,406 |
| Jul 7, 2025 | 10.25 | 10.25 | 10.18 | 10.18 | 10.18 | -0.20% | 913 |
| Jul 3, 2025 | 10.17 | 10.20 | 10.17 | 10.20 | 10.20 | -0.20% | 1,327 |
| Jul 2, 2025 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -2.20% | 1,394 |
| Jul 1, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 35 |
| Jun 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.75% | 784 |
| Jun 27, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | 861 |
| Jun 26, 2025 | 10.17 | 11.00 | 10.17 | 10.18 | 10.18 | - | 981 |
| Jun 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.58% | 124 |
| Jun 24, 2025 | 10.20 | 10.45 | 10.20 | 10.45 | 10.45 | - | 507 |
| Jun 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 495 |
| Jun 20, 2025 | 10.18 | 10.45 | 10.18 | 10.45 | 10.45 | 2.65% | 499 |
| Jun 18, 2025 | 10.45 | 10.45 | 10.18 | 10.18 | 10.18 | - | 11,451 |
| Jun 17, 2025 | 10.40 | 10.48 | 10.18 | 10.18 | 10.18 | -0.20% | 1,525 |
| Jun 16, 2025 | 10.18 | 10.29 | 10.18 | 10.20 | 10.20 | 0.20% | 14,852 |
| Jun 13, 2025 | 10.25 | 10.25 | 10.15 | 10.18 | 10.18 | - | 569 |
| Jun 12, 2025 | 10.15 | 10.20 | 10.13 | 10.18 | 10.18 | -0.20% | 19,862 |
| Jun 11, 2025 | 10.18 | 10.25 | 10.13 | 10.20 | 10.20 | 0.29% | 13,081 |
| Jun 10, 2025 | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | -0.10% | 8,766 |
| Jun 9, 2025 | 10.15 | 10.18 | 10.13 | 10.18 | 10.18 | 0.49% | 17,684 |
| Jun 6, 2025 | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.20% | 875 |
| Jun 5, 2025 | 10.15 | 10.15 | 10.10 | 10.15 | 10.15 | 0.05% | 3,945 |