Titan Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	10.32	10.32	10.30	10.30	10.30	-	2,105
Jan 26, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	51,454
Jan 23, 2026	10.29	10.29	10.28	10.29	10.29	0.10%	197,450
Jan 22, 2026	10.28	10.28	10.28	10.28	10.28	-	202
Jan 21, 2026	10.28	10.29	10.28	10.28	10.28	-0.10%	14,159
Jan 20, 2026	10.28	10.29	10.28	10.29	10.29	0.39%	117,639
Jan 16, 2026	10.25	10.25	10.25	10.25	10.25	-0.39%	2,099
Jan 15, 2026	10.29	10.29	10.29	10.29	10.29	-	2,329
Jan 14, 2026	10.29	10.29	10.29	10.29	10.29	-	318
Jan 13, 2026	10.28	10.29	10.28	10.29	10.29	0.49%	4,742
Jan 7, 2026	10.26	10.26	10.24	10.24	10.24	-0.19%	21,759
Jan 6, 2026	10.26	10.26	10.26	10.26	10.26	0.29%	6,719
Jan 2, 2026	10.23	10.23	10.23	10.23	10.23	-0.20%	503
Dec 31, 2025	10.25	10.25	10.25	10.25	10.25	0.21%	3,030
Dec 30, 2025	10.25	10.25	10.23	10.23	10.23	-0.20%	1,462
Dec 29, 2025	10.25	10.25	10.25	10.25	10.25	0.20%	512
Dec 23, 2025	10.25	10.25	10.23	10.23	10.23	-0.10%	25,532
Dec 22, 2025	10.24	10.24	10.24	10.24	10.24	-0.10%	1,272
Dec 19, 2025	10.26	10.26	10.25	10.25	10.25	-	1,645
Dec 18, 2025	10.26	10.28	10.25	10.25	10.25	-0.10%	49,837
Dec 17, 2025	10.25	10.26	10.23	10.26	10.26	0.20%	1,444,490
Dec 16, 2025	10.24	10.24	10.24	10.24	10.24	-0.53%	35,131
Dec 11, 2025	10.26	10.30	10.24	10.30	10.30	0.34%	8,804
Dec 10, 2025	10.30	10.30	10.26	10.26	10.26	-0.29%	45,178
Dec 9, 2025	10.26	10.29	10.26	10.29	10.29	0.29%	6,700
Dec 8, 2025	10.23	10.26	10.23	10.26	10.26	0.29%	34,116
Dec 5, 2025	10.22	10.24	10.22	10.23	10.23	-	6,747
Dec 4, 2025	10.23	10.25	10.23	10.23	10.23	-	32,729
Dec 2, 2025	10.23	10.23	10.23	10.23	10.23	-	4,267
Dec 1, 2025	10.23	10.24	10.23	10.23	10.23	-	25,273
Nov 28, 2025	10.29	10.29	10.23	10.23	10.23	-	920
Nov 26, 2025	10.23	10.23	10.23	10.23	10.23	-	139
Nov 25, 2025	10.23	10.23	10.23	10.23	10.23	-	2,446
Nov 24, 2025	10.23	10.23	10.23	10.23	10.23	-0.39%	102
Nov 21, 2025	10.27	10.27	10.27	10.27	10.27	-0.10%	564
Nov 17, 2025	10.28	10.29	10.25	10.28	10.28	-	6,254
Nov 10, 2025	10.28	10.28	10.28	10.28	10.28	-	232
Nov 6, 2025	10.28	10.28	10.28	10.28	10.28	0.05%	561
Nov 4, 2025	10.28	10.28	10.25	10.28	10.28	0.44%	204,499
Nov 3, 2025	10.25	10.26	10.23	10.23	10.23	-0.39%	5,700
Oct 31, 2025	10.25	10.27	10.25	10.27	10.27	0.20%	2,288
Oct 30, 2025	10.20	10.25	10.20	10.25	10.25	0.39%	724,004
Oct 29, 2025	10.18	10.21	10.18	10.21	10.21	0.25%	45,201
Oct 28, 2025	10.18	10.19	10.18	10.19	10.19	0.05%	40,341
Oct 27, 2025	10.18	10.18	10.18	10.18	10.18	-0.20%	119,139
Oct 24, 2025	10.20	10.20	10.20	10.20	10.20	0.20%	549
Oct 23, 2025	10.18	10.19	10.18	10.18	10.18	-	221,724
Oct 22, 2025	10.19	10.19	10.17	10.18	10.18	-	243,544
Oct 21, 2025	10.19	10.19	10.18	10.18	10.18	-0.10%	31,977
Oct 20, 2025	10.19	10.20	10.19	10.19	10.19	0.10%	752,748