Titan Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	10.32	10.32	10.32	10.32	10.32	-0.19%	39,275
Mar 9, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%	1,601
Mar 5, 2026	10.33	10.35	10.31	10.35	10.35	0.29%	768
Mar 4, 2026	10.34	10.34	10.32	10.32	10.32	-0.29%	16,061
Mar 3, 2026	10.31	10.35	10.31	10.35	10.35	0.49%	23,264
Mar 2, 2026	10.29	10.30	10.29	10.30	10.30	0.19%	8,173
Feb 27, 2026	10.28	10.28	10.28	10.28	10.28	-	5,100
Feb 26, 2026	10.29	10.29	10.28	10.28	10.28	-0.10%	395,963
Feb 25, 2026	10.29	10.31	10.29	10.29	10.29	-	24,900
Feb 24, 2026	10.29	10.29	10.29	10.29	10.29	-0.19%	77,710
Feb 23, 2026	10.34	10.34	10.28	10.31	10.31	0.24%	996
Feb 20, 2026	10.28	10.29	10.28	10.29	10.29	-0.05%	106,029
Feb 18, 2026	10.30	10.30	10.29	10.29	10.29	-0.19%	242,977
Feb 17, 2026	10.30	10.31	10.30	10.31	10.31	0.26%	3,342
Feb 13, 2026	10.28	10.28	10.28	10.28	10.28	-0.07%	3,002
Feb 12, 2026	10.30	10.30	10.29	10.29	10.29	-	9,695
Feb 11, 2026	10.30	10.30	10.29	10.29	10.29	-	8,995
Feb 10, 2026	10.29	10.29	10.29	10.29	10.29	-0.19%	1,037
Feb 9, 2026	10.29	10.31	10.29	10.31	10.31	0.19%	768
Feb 6, 2026	10.29	10.29	10.29	10.29	10.29	-0.19%	249
Feb 2, 2026	10.31	10.31	10.31	10.31	10.31	-	7,194
Jan 29, 2026	10.31	10.31	10.31	10.31	10.31	0.29%	1,285
Jan 28, 2026	10.28	10.28	10.26	10.28	10.28	-0.19%	10,708
Jan 27, 2026	10.32	10.32	10.30	10.30	10.30	-	2,105
Jan 26, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	51,454
Jan 23, 2026	10.29	10.29	10.28	10.29	10.29	0.10%	197,450
Jan 22, 2026	10.28	10.28	10.28	10.28	10.28	-	202
Jan 21, 2026	10.28	10.29	10.28	10.28	10.28	-0.10%	14,159
Jan 20, 2026	10.28	10.29	10.28	10.29	10.29	0.39%	117,639
Jan 16, 2026	10.25	10.25	10.25	10.25	10.25	-0.39%	2,099
Jan 15, 2026	10.29	10.29	10.29	10.29	10.29	-	2,329
Jan 14, 2026	10.29	10.29	10.29	10.29	10.29	-	318
Jan 13, 2026	10.28	10.29	10.28	10.29	10.29	0.49%	4,742
Jan 7, 2026	10.26	10.26	10.24	10.24	10.24	-0.19%	21,759
Jan 6, 2026	10.26	10.26	10.26	10.26	10.26	0.29%	6,719
Jan 2, 2026	10.23	10.23	10.23	10.23	10.23	-0.20%	503
Dec 31, 2025	10.25	10.25	10.25	10.25	10.25	0.21%	3,030
Dec 30, 2025	10.25	10.25	10.23	10.23	10.23	-0.20%	1,462
Dec 29, 2025	10.25	10.25	10.25	10.25	10.25	0.20%	512
Dec 23, 2025	10.25	10.25	10.23	10.23	10.23	-0.10%	25,532
Dec 22, 2025	10.24	10.24	10.24	10.24	10.24	-0.10%	1,272
Dec 19, 2025	10.26	10.26	10.25	10.25	10.25	-	1,645
Dec 18, 2025	10.26	10.28	10.25	10.25	10.25	-0.10%	49,837
Dec 17, 2025	10.25	10.26	10.23	10.26	10.26	0.20%	1,444,490
Dec 16, 2025	10.24	10.24	10.24	10.24	10.24	-0.53%	35,131
Dec 11, 2025	10.26	10.30	10.24	10.30	10.30	0.34%	8,804
Dec 10, 2025	10.30	10.30	10.26	10.26	10.26	-0.29%	45,178
Dec 9, 2025	10.26	10.29	10.26	10.29	10.29	0.29%	6,700
Dec 8, 2025	10.23	10.26	10.23	10.26	10.26	0.29%	34,116
Dec 5, 2025	10.22	10.24	10.22	10.23	10.23	-	6,747