Titan Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	10.56	10.57	10.56	10.56	10.56	-	41,858
Oct 30, 2026	10.58	10.58	10.56	10.56	10.56	-	61,332
Oct 29, 2026	10.57	10.57	10.56	10.56	10.56	-0.09%	26,410
Oct 28, 2026	10.56	10.57	10.56	10.57	10.57	0.09%	39,313
Oct 27, 2026	10.56	10.57	10.56	10.56	10.56	-0.09%	42,583
Oct 26, 2026	10.55	10.58	10.55	10.57	10.57	0.19%	60,764
Oct 23, 2026	10.54	10.55	10.54	10.55	10.55	0.09%	58,102
Oct 22, 2026	10.54	10.54	10.54	10.54	10.54	-	329,681
Oct 21, 2026	10.54	10.54	10.54	10.54	10.54	-	30,271
Oct 20, 2026	10.54	10.55	10.54	10.54	10.54	-	39,233
Oct 19, 2026	10.54	10.55	10.54	10.54	10.54	-	128,440
Oct 16, 2026	10.53	10.55	10.53	10.54	10.54	-	101,985
Oct 15, 2026	10.54	10.54	10.53	10.54	10.54	-	668,643
Oct 14, 2026	10.54	10.54	10.54	10.54	10.54	-	28,846
Oct 13, 2026	10.54	10.54	10.54	10.54	10.54	-	18,468
Oct 12, 2026	10.54	10.54	10.53	10.54	10.54	0.05%	28,080
Oct 9, 2026	10.53	10.54	10.53	10.54	10.54	0.05%	227,009
Oct 8, 2026	10.53	10.53	10.53	10.53	10.53	-	17,324
Oct 7, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%	18,553
Oct 6, 2026	10.52	10.55	10.52	10.55	10.55	0.19%	37,130
Oct 5, 2026	10.56	10.56	10.53	10.53	10.53	-0.09%	29,946
Oct 2, 2026	10.53	10.54	10.53	10.54	10.54	-	58,689
Oct 1, 2026	10.54	10.54	10.53	10.54	10.54	0.09%	498,494
Sep 30, 2026	10.53	10.53	10.53	10.53	10.53	-	11,007
Sep 29, 2026	10.53	10.53	10.52	10.53	10.53	0.05%	90,945
Sep 28, 2026	10.51	10.53	10.51	10.53	10.53	0.14%	41,049
Sep 25, 2026	10.51	10.51	10.51	10.51	10.51	-	33,454
Sep 24, 2026	10.51	10.52	10.51	10.51	10.51	-	171,955
Sep 23, 2026	10.51	10.51	10.51	10.51	10.51	-	5,787
Sep 22, 2026	10.51	10.51	10.51	10.51	10.51	-	5,377
Sep 21, 2026	10.51	10.51	10.51	10.51	10.51	-	29,499
Sep 18, 2026	10.51	10.51	10.51	10.51	10.51	-	4,727
Sep 17, 2026	10.51	10.51	10.51	10.51	10.51	-	29,417
Sep 16, 2026	10.51	10.51	10.51	10.51	10.51	-	5,047
Sep 15, 2026	10.51	10.51	10.51	10.51	10.51	-	29,438
Sep 14, 2026	10.50	10.51	10.50	10.51	10.51	0.10%	15,917
Sep 11, 2026	10.50	10.50	10.50	10.50	10.50	-	4,782
Sep 10, 2026	10.50	10.50	10.50	10.50	10.50	-	10,869
Sep 9, 2026	10.50	10.50	10.50	10.50	10.50	-	5,542
Sep 8, 2026	10.52	10.52	10.50	10.50	10.50	-	11,793
Sep 4, 2026	10.50	10.50	10.49	10.50	10.50	-	25,494
Sep 3, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%	6,100
Sep 2, 2026	10.50	10.51	10.50	10.51	10.51	0.19%	30,032
Sep 1, 2026	10.49	10.49	10.49	10.49	10.49	-	6,272
Aug 31, 2026	10.48	10.50	10.48	10.49	10.49	0.10%	63,890
Aug 28, 2026	10.49	10.49	10.48	10.48	10.48	-	12,807
Aug 27, 2026	10.49	10.49	10.48	10.48	10.48	-	10,730
Aug 26, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%	6,486
Aug 25, 2026	10.49	10.49	10.48	10.49	10.49	-0.24%	18,841
Aug 24, 2026	10.52	10.52	10.52	10.52	10.52	0.43%	9,182