Titan Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	10.49	10.49	10.48	10.48	-	-0.33%	6,416
Aug 24, 2026	10.52	10.52	10.52	10.52	10.52	0.43%	9,182
Aug 20, 2026	10.47	10.47	10.47	10.47	10.47	-0.43%	166
Aug 19, 2026	10.52	10.52	10.52	10.52	10.52	0.24%	567
Aug 17, 2026	10.49	10.49	10.49	10.49	10.49	0.10%	955
Aug 14, 2026	10.49	10.49	10.48	10.48	10.48	-0.10%	1,715
Aug 13, 2026	10.49	10.50	10.47	10.49	10.49	0.19%	10,579
Aug 12, 2026	10.46	10.47	10.46	10.47	10.47	0.19%	35,485
Aug 11, 2026	10.45	10.47	10.45	10.45	10.45	-	6,012
Aug 10, 2026	10.45	10.45	10.45	10.45	10.45	-	32,859
Aug 7, 2026	10.45	10.45	10.45	10.45	10.45	0.10%	3,387
Aug 6, 2026	10.44	10.44	10.43	10.44	10.44	-0.02%	43,149
Aug 4, 2026	10.45	10.45	10.44	10.44	10.44	0.02%	514
Jul 31, 2026	10.44	10.45	10.44	10.44	10.44	-	240,216
Jul 30, 2026	10.44	10.44	10.44	10.44	10.44	-	7,819
Jul 29, 2026	10.44	10.44	10.44	10.44	10.44	0.10%	6,380
Jul 28, 2026	10.44	10.44	10.43	10.43	10.43	-	14,535
Jul 27, 2026	10.43	10.44	10.43	10.43	10.43	-	222,943
Jul 24, 2026	10.42	10.44	10.42	10.43	10.43	0.10%	81,689
Jul 23, 2026	10.42	10.51	10.42	10.42	10.42	-	4,866
Jul 22, 2026	10.43	10.43	10.42	10.42	10.42	-	87,599
Jul 21, 2026	10.43	10.43	10.42	10.42	10.42	-0.10%	12,305
Jul 20, 2026	10.43	10.43	10.42	10.43	10.43	0.10%	349,480
Jul 17, 2026	10.42	10.43	10.42	10.42	10.42	0.10%	133,249
Jul 16, 2026	10.43	10.43	10.41	10.41	10.41	-0.10%	259,637
Jul 14, 2026	10.44	10.59	10.42	10.42	10.42	-0.62%	10,630
Jul 13, 2026	10.51	10.51	10.43	10.49	10.49	0.62%	325,727
Jul 10, 2026	10.42	10.44	10.42	10.42	10.42	-0.57%	917
Jul 9, 2026	10.42	10.48	10.42	10.48	10.48	0.62%	18,479
Jul 8, 2026	10.43	10.43	10.41	10.42	10.42	-0.33%	107,664
Jul 7, 2026	10.43	10.48	10.42	10.45	10.45	0.29%	279,040
Jul 6, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%	48,725
Jul 2, 2026	10.41	10.44	10.41	10.44	10.44	-	245
Jul 1, 2026	10.41	10.44	10.41	10.44	10.44	0.29%	1,361
Jun 30, 2026	10.41	10.44	10.41	10.41	10.41	-0.19%	272,483
Jun 29, 2026	10.41	10.43	10.41	10.43	10.43	0.19%	334
Jun 26, 2026	10.43	10.43	10.41	10.41	10.41	-	340
Jun 25, 2026	10.41	10.43	10.41	10.41	10.41	-	1,800
Jun 24, 2026	10.43	10.43	10.41	10.41	10.41	-0.10%	481,404
Jun 23, 2026	10.43	10.43	10.42	10.42	10.42	-	304,188
Jun 22, 2026	10.42	10.43	10.41	10.42	10.42	0.10%	89,961
Jun 18, 2026	10.42	10.42	10.41	10.41	10.41	-	26,018
Jun 17, 2026	10.42	10.42	10.41	10.41	10.41	-	128,976
Jun 16, 2026	10.42	10.42	10.40	10.41	10.41	-	692,107
Jun 15, 2026	10.40	10.43	10.40	10.41	10.41	0.19%	509,509
Jun 11, 2026	10.40	10.40	10.39	10.39	10.39	-	209
Jun 10, 2026	10.40	10.40	10.39	10.39	10.39	-0.10%	8,985
Jun 9, 2026	10.42	10.42	10.40	10.40	10.40	-	3,553
Jun 8, 2026	10.40	10.41	10.40	10.40	10.40	0.10%	18,170
Jun 5, 2026	10.40	10.40	10.39	10.39	10.39	-0.10%	11,111