Titan Acquisition Corp (TACH)
NASDAQ: TACH · Real-Time Price · USD
10.54
0.00 (0.00%)
Oct 13, 2026, 9:49 AM EDT - Market open
Titan Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 18,312 |
| Oct 12, 2026 | 10.54 | 10.54 | 10.53 | 10.54 | 10.54 | 0.05% | 28,080 |
| Oct 9, 2026 | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | 0.05% | 227,009 |
| Oct 8, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 17,324 |
| Oct 7, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% | 18,553 |
| Oct 6, 2026 | 10.52 | 10.55 | 10.52 | 10.55 | 10.55 | 0.19% | 37,130 |
| Oct 5, 2026 | 10.56 | 10.56 | 10.53 | 10.53 | 10.53 | -0.09% | 29,946 |
| Oct 2, 2026 | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | - | 58,689 |
| Oct 1, 2026 | 10.54 | 10.54 | 10.53 | 10.54 | 10.54 | 0.09% | 498,494 |
| Sep 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 11,007 |
| Sep 29, 2026 | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | 0.05% | 90,945 |
| Sep 28, 2026 | 10.51 | 10.53 | 10.51 | 10.53 | 10.53 | 0.14% | 41,049 |
| Sep 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 33,454 |
| Sep 24, 2026 | 10.51 | 10.52 | 10.51 | 10.51 | 10.51 | - | 171,955 |
| Sep 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 5,787 |
| Sep 22, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 5,377 |
| Sep 21, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 29,499 |
| Sep 18, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 4,727 |
| Sep 17, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 29,417 |
| Sep 16, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 5,047 |
| Sep 15, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 29,438 |
| Sep 14, 2026 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | 0.10% | 15,917 |
| Sep 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 4,782 |
| Sep 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 10,869 |
| Sep 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 5,542 |
| Sep 8, 2026 | 10.52 | 10.52 | 10.50 | 10.50 | 10.50 | - | 11,793 |
| Sep 4, 2026 | 10.50 | 10.50 | 10.49 | 10.50 | 10.50 | - | 25,494 |
| Sep 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% | 6,100 |
| Sep 2, 2026 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | 0.19% | 30,032 |
| Sep 1, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 6,272 |
| Aug 31, 2026 | 10.48 | 10.50 | 10.48 | 10.49 | 10.49 | 0.10% | 63,890 |
| Aug 28, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | - | 12,807 |
| Aug 27, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | - | 10,730 |
| Aug 26, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% | 6,486 |
| Aug 25, 2026 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | -0.24% | 18,841 |
| Aug 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.43% | 9,182 |
| Aug 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.43% | 166 |
| Aug 19, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.24% | 567 |
| Aug 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 955 |
| Aug 14, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | -0.10% | 1,715 |
| Aug 13, 2026 | 10.49 | 10.50 | 10.47 | 10.49 | 10.49 | 0.19% | 10,579 |
| Aug 12, 2026 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | 0.19% | 35,485 |
| Aug 11, 2026 | 10.45 | 10.47 | 10.45 | 10.45 | 10.45 | - | 6,012 |
| Aug 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 32,859 |
| Aug 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 3,387 |
| Aug 6, 2026 | 10.44 | 10.44 | 10.43 | 10.44 | 10.44 | -0.02% | 43,149 |
| Aug 4, 2026 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | 0.02% | 514 |
| Jul 31, 2026 | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | - | 240,216 |
| Jul 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 7,819 |
| Jul 29, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 6,380 |