Titan Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.42	10.43	10.41	10.42	10.42	0.10%	89,961
Jun 18, 2026	10.42	10.42	10.41	10.41	10.41	-	26,018
Jun 17, 2026	10.42	10.42	10.41	10.41	10.41	-	128,972
Jun 16, 2026	10.42	10.42	10.40	10.41	10.41	-	692,106
Jun 15, 2026	10.40	10.43	10.40	10.41	10.41	0.19%	509,509
Jun 11, 2026	10.40	10.40	10.39	10.39	10.39	-	209
Jun 10, 2026	10.40	10.40	10.39	10.39	10.39	-0.10%	8,985
Jun 9, 2026	10.42	10.42	10.40	10.40	10.40	-	3,553
Jun 8, 2026	10.40	10.41	10.40	10.40	10.40	0.10%	18,170
Jun 5, 2026	10.40	10.40	10.39	10.39	10.39	-0.10%	11,111
Jun 4, 2026	10.41	10.43	10.40	10.40	10.40	-	5,253
Jun 3, 2026	10.40	10.40	10.40	10.40	10.40	-	3,131
Jun 2, 2026	10.43	10.43	10.40	10.40	10.40	-0.29%	11,721
Jun 1, 2026	10.48	10.48	10.39	10.43	10.43	0.38%	1,148,395
May 29, 2026	10.39	10.39	10.39	10.39	10.39	0.19%	19,705
May 22, 2026	10.37	10.37	10.37	10.37	10.37	0.19%	20,002
May 20, 2026	10.37	10.38	10.35	10.35	10.35	-0.10%	3,120
May 18, 2026	10.36	10.36	10.36	10.36	10.36	-	30,058
May 15, 2026	10.36	10.36	10.36	10.36	10.36	-	1,049
May 11, 2026	10.35	10.36	10.34	10.36	10.36	0.10%	2,857
May 8, 2026	10.34	10.35	10.34	10.35	10.35	0.10%	765
May 7, 2026	10.34	10.34	10.34	10.34	10.34	-	1,979
May 6, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	30,000
May 4, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%	233
Apr 30, 2026	10.34	10.34	10.34	10.34	10.34	0.29%	102
Apr 29, 2026	10.33	10.33	10.31	10.31	10.31	-0.10%	17,100
Apr 23, 2026	10.31	10.32	10.31	10.32	10.32	0.10%	25,321
Apr 17, 2026	10.31	10.31	10.31	10.31	10.31	-0.39%	285
Apr 15, 2026	10.35	10.35	10.35	10.35	10.35	0.29%	101
Apr 14, 2026	10.35	10.35	10.31	10.32	10.32	0.01%	6,468
Apr 10, 2026	10.32	10.32	10.32	10.32	10.32	0.28%	262
Mar 31, 2026	10.29	10.30	10.29	10.29	10.29	-0.48%	109,262
Mar 30, 2026	10.34	10.34	10.34	10.34	10.34	-	1,762
Mar 26, 2026	10.34	10.34	10.34	10.34	10.34	-	270
Mar 24, 2026	10.30	10.34	10.29	10.34	10.34	0.58%	9,478
Mar 23, 2026	10.31	10.31	10.28	10.28	10.28	-0.10%	4,327
Mar 17, 2026	10.29	10.29	10.29	10.29	10.29	-0.29%	883
Mar 10, 2026	10.32	10.32	10.32	10.32	10.32	-0.19%	39,275
Mar 9, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%	1,601
Mar 5, 2026	10.33	10.35	10.31	10.35	10.35	0.29%	768
Mar 4, 2026	10.34	10.34	10.32	10.32	10.32	-0.29%	16,061
Mar 3, 2026	10.31	10.35	10.31	10.35	10.35	0.49%	23,264
Mar 2, 2026	10.29	10.30	10.29	10.30	10.30	0.19%	8,173
Feb 27, 2026	10.28	10.28	10.28	10.28	10.28	-	5,100
Feb 26, 2026	10.29	10.29	10.28	10.28	10.28	-0.10%	395,963
Feb 25, 2026	10.29	10.31	10.29	10.29	10.29	-	24,900
Feb 24, 2026	10.29	10.29	10.29	10.29	10.29	-0.19%	77,710
Feb 23, 2026	10.34	10.34	10.28	10.31	10.31	0.24%	996
Feb 20, 2026	10.28	10.29	10.28	10.29	10.29	-0.05%	106,029
Feb 18, 2026	10.30	10.30	10.29	10.29	10.29	-0.19%	242,977