Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.27	0.33	0.27	0.33	0.33	3.53%	1,674
May 18, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	11,383
May 12, 2026	0.31	0.31	0.29	0.30	0.30	-	54,800
May 11, 2026	0.27	0.30	0.27	0.30	0.30	3.27%	1,110
May 7, 2026	0.29	0.29	0.29	0.29	0.29	-17.00%	900
May 5, 2026	0.35	0.35	0.35	0.35	0.35	16.90%	9,161
Apr 30, 2026	0.31	0.31	0.30	0.30	0.30	3.24%	702
Apr 29, 2026	0.28	0.30	0.26	0.29	0.29	-6.45%	67,200
Apr 28, 2026	0.32	0.32	0.31	0.31	0.31	2.99%	9,320
Apr 23, 2026	0.28	0.30	0.28	0.30	0.30	0.92%	240,914
Apr 22, 2026	0.30	0.30	0.28	0.30	0.30	-6.80%	111,739
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	137
Apr 15, 2026	0.26	0.30	0.26	0.30	0.30	-9.64%	6,304
Mar 27, 2026	0.27	0.33	0.26	0.33	0.33	10.67%	4,327
Mar 25, 2026	0.30	0.30	0.27	0.30	0.30	7.14%	27,176
Mar 24, 2026	0.28	0.30	0.28	0.28	0.28	-6.67%	94,605
Mar 23, 2026	0.31	0.31	0.30	0.30	0.30	-1.66%	22,165
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	8.14%	511
Mar 17, 2026	0.33	0.33	0.28	0.28	0.28	-14.49%	501
Mar 16, 2026	0.32	0.33	0.32	0.33	0.33	17.78%	1,016
Mar 13, 2026	0.28	0.30	0.28	0.28	0.28	-0.04%	22,475
Mar 12, 2026	0.28	0.28	0.28	0.28	0.28	-15.07%	150
Mar 11, 2026	0.31	0.33	0.31	0.33	0.33	17.74%	1,600
Mar 10, 2026	0.28	0.28	0.28	0.28	0.28	-11.19%	800
Mar 6, 2026	0.30	0.32	0.30	0.32	0.32	5.17%	3,416
Mar 4, 2026	0.30	0.30	0.29	0.30	0.30	0.98%	24,181
Mar 3, 2026	0.30	0.32	0.29	0.30	0.30	-15.11%	16,490
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	-9.68%	4,160
Feb 24, 2026	0.35	0.39	0.35	0.39	0.39	17.07%	125,651
Feb 20, 2026	0.35	0.38	0.33	0.33	0.33	2.76%	1,105
Feb 19, 2026	0.35	0.35	0.32	0.32	0.32	-7.97%	61,240
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-	1,300
Feb 17, 2026	0.40	0.40	0.35	0.35	0.35	-	865
Feb 12, 2026	0.40	0.40	0.34	0.35	0.35	-6.67%	16,548
Feb 10, 2026	0.32	0.38	0.32	0.38	0.38	10.29%	504
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	2.19%	994
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	7.32%	1,200
Feb 4, 2026	0.45	0.45	0.31	0.31	0.31	-31.10%	1,000
Feb 3, 2026	0.45	0.45	0.45	0.45	0.45	30.98%	1,100
Feb 2, 2026	0.39	0.41	0.33	0.34	0.34	-18.21%	50,866
Jan 30, 2026	0.39	0.42	0.39	0.42	0.42	7.69%	60,435
Jan 28, 2026	0.44	0.44	0.39	0.39	0.39	14.34%	3,500
Jan 27, 2026	0.34	0.43	0.34	0.34	0.34	-12.54%	4,100
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	-	5,036
Jan 16, 2026	0.44	0.45	0.39	0.39	0.39	-	1,268
Jan 14, 2026	0.40	0.51	0.39	0.39	0.39	4.84%	36,751
Jan 13, 2026	0.35	0.41	0.32	0.37	0.37	9.39%	75,668
Jan 9, 2026	0.36	0.36	0.32	0.34	0.34	-4.58%	16,316
Jan 8, 2026	0.33	0.36	0.33	0.36	0.36	7.80%	2,463
Jan 7, 2026	0.30	0.36	0.30	0.33	0.33	-8.17%	33,400