Titan Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.53	0.54	0.53	0.56	-	0.01%	-
Sep 25, 2026	0.53	0.56	0.53	0.56	0.56	7.39%	510
Sep 24, 2026	0.52	0.52	0.52	0.52	0.52	0.19%	5,200
Sep 23, 2026	0.43	0.52	0.43	0.52	0.52	3.80%	29,212
Sep 22, 2026	0.44	0.59	0.43	0.50	0.50	-9.09%	13,644
Sep 21, 2026	0.44	0.55	0.42	0.55	0.55	-	31,673
Sep 18, 2026	0.49	0.55	0.49	0.55	0.55	-3.51%	10,602
Sep 17, 2026	0.57	0.58	0.43	0.57	0.57	-1.72%	49,765
Sep 10, 2026	0.47	0.58	0.47	0.58	0.58	5.45%	825
Sep 4, 2026	0.53	0.55	0.53	0.55	0.55	10.00%	5,654
Sep 2, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	1,355
Aug 28, 2026	0.51	0.51	0.51	0.51	0.51	-3.41%	1,000
Aug 25, 2026	0.47	0.53	0.45	0.53	0.53	1.54%	4,929
Aug 21, 2026	0.52	0.52	0.52	0.52	0.52	-	1,835
Aug 19, 2026	0.50	0.52	0.50	0.52	0.52	1.96%	1,013
Aug 18, 2026	0.47	0.52	0.47	0.51	0.51	-	2,661
Aug 17, 2026	0.43	0.51	0.43	0.51	0.51	4.08%	1,912
Aug 13, 2026	0.49	0.49	0.43	0.49	0.49	-12.56%	14,444
Aug 12, 2026	0.50	0.56	0.48	0.56	0.56	-7.06%	147,460
Aug 6, 2026	0.63	0.63	0.60	0.60	0.60	20.55%	702
Aug 5, 2026	0.50	0.50	0.50	0.50	0.50	-15.15%	447
Aug 3, 2026	0.56	0.59	0.56	0.59	0.59	1.66%	2,400
Jul 30, 2026	0.50	0.58	0.50	0.58	0.58	-	1,668
Jul 29, 2026	0.53	0.58	0.53	0.58	0.58	1.03%	3,255
Jul 27, 2026	0.57	0.63	0.50	0.57	0.57	-8.89%	187,243
Jul 21, 2026	0.63	0.63	0.63	0.63	0.63	-1.96%	420
Jul 17, 2026	0.64	0.64	0.64	0.64	0.64	-2.64%	300
Jul 16, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	108
Jul 14, 2026	0.56	0.65	0.56	0.65	0.65	-	3,373
Jul 13, 2026	0.64	0.66	0.64	0.65	0.65	2.36%	6,013
Jul 10, 2026	0.67	0.67	0.64	0.64	0.63	-5.22%	2,609
Jul 9, 2026	0.60	0.68	0.60	0.67	0.67	3.32%	19,543
Jul 8, 2026	0.57	0.66	0.55	0.65	0.65	-4.01%	2,341
Jul 7, 2026	0.59	0.68	0.55	0.68	0.68	-4.85%	69,703
Jul 6, 2026	0.84	0.84	0.63	0.71	0.71	1.43%	642
Jul 1, 2026	0.75	0.78	0.59	0.70	0.70	-2.03%	19,882
Jun 29, 2026	0.67	0.71	0.65	0.71	0.71	9.25%	15,782
Jun 26, 2026	0.67	0.67	0.63	0.65	0.65	-2.39%	42,593
Jun 25, 2026	0.64	0.67	0.64	0.67	0.67	-1.57%	68,246
Jun 24, 2026	0.70	0.70	0.65	0.68	0.68	-2.04%	6,734
Jun 23, 2026	0.64	0.69	0.64	0.69	0.69	2.19%	348
Jun 22, 2026	0.65	0.69	0.64	0.68	0.68	-1.26%	52,403
Jun 18, 2026	0.72	0.72	0.64	0.69	0.69	2.82%	13,192
Jun 17, 2026	0.75	0.75	0.66	0.67	0.67	-4.31%	67,319
Jun 16, 2026	0.68	0.74	0.65	0.70	0.70	7.69%	231,846
Jun 15, 2026	0.55	0.71	0.55	0.65	0.65	20.37%	461,389
Jun 10, 2026	0.55	0.56	0.54	0.54	0.54	-1.82%	175,000
Jun 9, 2026	0.55	0.55	0.55	0.55	0.55	-	59,068
Jun 8, 2026	0.53	0.55	0.53	0.55	0.55	10.22%	24,950
Jun 5, 2026	0.55	0.56	0.48	0.50	0.50	-10.09%	13,058