Berto Acquisition Corp. (TACO)
NASDAQ: TACO · Real-Time Price · USD
10.57
0.00 (0.00%)
Sep 5, 2025, 4:00 PM - Market closed
Berto Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 1,418 |
| Sep 4, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% | 480 |
| Sep 3, 2025 | 10.52 | 10.60 | 10.52 | 10.60 | 10.60 | 0.47% | 25,535 |
| Sep 2, 2025 | 10.60 | 10.62 | 10.55 | 10.55 | 10.55 | -0.72% | 7,647 |
| Aug 29, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.06% | 1,250 |
| Aug 28, 2025 | 10.62 | 10.65 | 10.60 | 10.62 | 10.62 | - | 6,273 |
| Aug 27, 2025 | 10.62 | 10.62 | 10.58 | 10.62 | 10.62 | -0.19% | 18,449 |
| Aug 26, 2025 | 10.62 | 10.66 | 10.62 | 10.64 | 10.64 | 0.19% | 3,644 |
| Aug 25, 2025 | 10.62 | 10.66 | 10.62 | 10.62 | 10.62 | -0.08% | 1,948 |
| Aug 22, 2025 | 10.65 | 10.65 | 10.62 | 10.63 | 10.63 | -0.66% | 7,470 |
| Aug 21, 2025 | 10.65 | 10.70 | 10.65 | 10.70 | 10.70 | 0.47% | 1,473 |
| Aug 20, 2025 | 10.65 | 10.68 | 10.65 | 10.65 | 10.65 | - | 4,705 |
| Aug 19, 2025 | 10.65 | 10.68 | 10.65 | 10.65 | 10.65 | -0.28% | 8,884 |
| Aug 18, 2025 | 10.65 | 10.68 | 10.65 | 10.68 | 10.68 | 0.28% | 2,595 |
| Aug 15, 2025 | 10.65 | 10.68 | 10.65 | 10.65 | 10.65 | - | 5,623 |
| Aug 14, 2025 | 10.67 | 10.68 | 10.62 | 10.65 | 10.65 | -0.28% | 24,230 |
| Aug 13, 2025 | 10.67 | 10.68 | 10.62 | 10.68 | 10.68 | - | 8,944 |
| Aug 12, 2025 | 10.65 | 10.68 | 10.63 | 10.68 | 10.68 | 0.19% | 8,429 |
| Aug 11, 2025 | 10.70 | 10.70 | 10.52 | 10.66 | 10.66 | -0.37% | 64,601 |
| Aug 8, 2025 | 10.70 | 10.70 | 10.65 | 10.70 | 10.70 | - | 40,023 |
| Aug 7, 2025 | 10.76 | 10.76 | 10.65 | 10.70 | 10.70 | -0.74% | 28,955 |
| Aug 6, 2025 | 10.73 | 10.81 | 10.73 | 10.78 | 10.78 | -0.28% | 4,785 |
| Aug 5, 2025 | 10.75 | 10.81 | 10.71 | 10.81 | 10.81 | 0.09% | 8,770 |
| Aug 4, 2025 | 10.86 | 10.96 | 10.70 | 10.80 | 10.80 | -0.46% | 58,817 |
| Aug 1, 2025 | 10.89 | 10.89 | 10.85 | 10.85 | 10.85 | - | 6,509 |
| Jul 31, 2025 | 10.91 | 10.93 | 10.85 | 10.85 | 10.85 | -0.46% | 7,993 |
| Jul 30, 2025 | 10.92 | 10.98 | 10.90 | 10.90 | 10.90 | -0.18% | 4,167 |
| Jul 29, 2025 | 10.91 | 11.08 | 10.85 | 10.92 | 10.92 | -0.09% | 24,099 |
| Jul 28, 2025 | 11.10 | 11.11 | 10.93 | 10.93 | 10.93 | -1.53% | 5,520 |
| Jul 25, 2025 | 11.04 | 11.19 | 11.01 | 11.10 | 11.10 | - | 3,083 |
| Jul 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% | 773 |
| Jul 23, 2025 | 10.87 | 11.19 | 10.87 | 11.02 | 11.02 | 1.19% | 23,254 |
| Jul 22, 2025 | 10.84 | 10.95 | 10.80 | 10.89 | 10.89 | -0.27% | 23,921 |
| Jul 21, 2025 | 10.78 | 10.92 | 10.76 | 10.92 | 10.92 | 1.77% | 26,589 |
| Jul 18, 2025 | 10.77 | 10.80 | 10.73 | 10.73 | 10.73 | -0.51% | 29,032 |
| Jul 17, 2025 | 10.72 | 10.80 | 10.71 | 10.79 | 10.79 | 0.89% | 30,971 |
| Jul 16, 2025 | 10.69 | 10.78 | 10.65 | 10.69 | 10.69 | - | 100,554 |
| Jul 15, 2025 | 10.64 | 10.70 | 10.64 | 10.69 | 10.69 | - | 15,938 |
| Jul 14, 2025 | 10.68 | 10.70 | 10.68 | 10.69 | 10.69 | - | 6,032 |
| Jul 11, 2025 | 10.65 | 10.69 | 10.64 | 10.69 | 10.69 | 0.47% | 4,665 |
| Jul 10, 2025 | 10.63 | 10.67 | 10.62 | 10.64 | 10.64 | 0.19% | 39,693 |
| Jul 9, 2025 | 10.67 | 10.70 | 10.62 | 10.62 | 10.62 | -0.47% | 24,414 |
| Jul 8, 2025 | 10.65 | 10.73 | 10.64 | 10.67 | 10.67 | -0.09% | 16,762 |
| Jul 7, 2025 | 10.62 | 10.71 | 10.62 | 10.68 | 10.68 | 0.38% | 38,366 |
| Jul 3, 2025 | 10.57 | 10.67 | 10.57 | 10.64 | 10.64 | - | 7,175 |
| Jul 2, 2025 | 10.72 | 10.77 | 10.55 | 10.64 | 10.64 | -0.75% | 75,741 |
| Jul 1, 2025 | 10.77 | 10.77 | 10.71 | 10.72 | 10.72 | 0.09% | 10,485 |
| Jun 30, 2025 | 10.71 | 10.77 | 10.71 | 10.71 | 10.71 | - | 46,683 |
| Jun 27, 2025 | 10.71 | 10.75 | 10.70 | 10.71 | 10.71 | - | 43,090 |
| Jun 26, 2025 | 10.70 | 10.78 | 10.60 | 10.71 | 10.71 | 0.94% | 52,698 |