Berto Acquisition Corp. (TACO)
NASDAQ: TACO · Real-Time Price · USD
10.24
+0.01 (0.10%)
Apr 8, 2026, 4:00 PM EDT - Market closed
Berto Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | 0.10% | 23,994 |
| Apr 7, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | - | 350,911 |
| Apr 6, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | 0.10% | 5,039 |
| Apr 2, 2026 | 10.22 | 10.23 | 10.21 | 10.22 | 10.22 | 0.10% | 255,800 |
| Apr 1, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.39% | 52,447 |
| Mar 31, 2026 | 10.23 | 10.25 | 10.22 | 10.25 | 10.25 | 0.29% | 6,543 |
| Mar 30, 2026 | 10.21 | 10.24 | 10.21 | 10.22 | 10.22 | 0.20% | 33,886 |
| Mar 27, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | -0.10% | 2,427 |
| Mar 26, 2026 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | - | 10,752 |
| Mar 25, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% | 1,961 |
| Mar 24, 2026 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.20% | 15,222 |
| Mar 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 22,872 |
| Mar 20, 2026 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | - | 48,330 |
| Mar 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,885 |
| Mar 18, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | - | 22,417 |
| Mar 17, 2026 | 10.21 | 10.22 | 10.20 | 10.20 | 10.20 | - | 15,569 |
| Mar 16, 2026 | 10.21 | 10.22 | 10.20 | 10.20 | 10.20 | -0.10% | 245,660 |
| Mar 13, 2026 | 10.22 | 10.22 | 10.20 | 10.21 | 10.21 | -0.10% | 338,875 |
| Mar 12, 2026 | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | - | 378,003 |
| Mar 11, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% | 11,259 |
| Mar 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% | 3,850 |
| Mar 9, 2026 | 10.19 | 10.22 | 10.19 | 10.22 | 10.22 | 0.10% | 2,520 |
| Mar 6, 2026 | 10.21 | 10.22 | 10.20 | 10.21 | 10.21 | -0.29% | 4,363 |
| Mar 5, 2026 | 10.20 | 10.24 | 10.19 | 10.24 | 10.24 | 0.49% | 330,153 |
| Mar 4, 2026 | 10.23 | 10.23 | 10.18 | 10.19 | 10.19 | -0.20% | 76,444 |
| Mar 3, 2026 | 10.21 | 10.21 | 10.20 | 10.21 | 10.21 | -0.10% | 146,768 |
| Mar 2, 2026 | 10.22 | 10.24 | 10.21 | 10.22 | 10.22 | 0.10% | 34,328 |
| Feb 27, 2026 | 10.21 | 10.22 | 10.20 | 10.21 | 10.21 | - | 739,521 |
| Feb 26, 2026 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | - | 1,554 |
| Feb 25, 2026 | 10.21 | 10.21 | 10.20 | 10.21 | 10.21 | - | 40,959 |
| Feb 24, 2026 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.10% | 655,031 |
| Feb 23, 2026 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.10% | 8,259 |
| Feb 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 888 |
| Feb 19, 2026 | 10.18 | 10.19 | 10.17 | 10.19 | 10.19 | 0.20% | 268,109 |
| Feb 18, 2026 | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | -0.10% | 757,116 |
| Feb 17, 2026 | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | -0.10% | 96,502 |
| Feb 13, 2026 | 10.20 | 10.20 | 10.18 | 10.19 | 10.19 | - | 70,990 |
| Feb 12, 2026 | 10.19 | 10.19 | 10.17 | 10.19 | 10.19 | - | 93,026 |
| Feb 11, 2026 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | 0.20% | 23,239 |
| Feb 10, 2026 | 10.19 | 10.20 | 10.17 | 10.17 | 10.17 | -0.29% | 46,660 |
| Feb 9, 2026 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | -0.10% | 1,481 |
| Feb 6, 2026 | 10.21 | 10.21 | 10.19 | 10.21 | 10.21 | - | 3,619 |
| Feb 5, 2026 | 10.20 | 10.21 | 10.19 | 10.21 | 10.21 | 0.15% | 2,116 |
| Feb 4, 2026 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | -0.05% | 74,342 |
| Feb 3, 2026 | 10.19 | 10.21 | 10.19 | 10.20 | 10.20 | - | 3,184 |
| Feb 2, 2026 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | -0.10% | 91,091 |
| Jan 30, 2026 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.10% | 975 |
| Jan 29, 2026 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | -0.10% | 517,884 |
| Jan 28, 2026 | 10.20 | 10.21 | 10.19 | 10.21 | 10.21 | 0.10% | 107,306 |
| Jan 27, 2026 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | 0.10% | 5,172 |