Berto Acquisition Corp. (TACO)
NASDAQ: TACO · Real-Time Price · USD
10.71
0.00 (0.00%)
At close: Jun 27, 2025, 4:00 PM
10.73
+0.02 (0.19%)
After-hours: Jun 27, 2025, 4:00 PM EDT

Berto Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202510.7110.7510.7010.7110.71-43,090
Jun 26, 202510.7010.7810.6010.7110.710.94%52,698
Jun 25, 202511.0611.1810.6110.6110.61-4.07%103,082
Jun 24, 202511.2311.2311.0411.0611.06-1.60%63,759
Jun 23, 202511.2411.2611.1311.2411.241.08%145,516
Jun 20, 202511.0011.1910.9911.1211.121.55%307,405
Jun 18, 202510.8411.1110.8010.9510.951.48%190,754
Jun 17, 202510.7010.7910.7010.7910.790.84%54,968
Jun 16, 202510.6610.7410.6610.7010.700.38%69,318
Jun 13, 202510.6010.6710.6010.6610.660.40%54,229
Jun 12, 202510.6510.6510.5610.6210.620.26%84,156
Jun 11, 202510.5610.5910.5510.5910.59-84,872
Jun 10, 202510.6410.6910.5510.5910.59-0.38%114,574
Jun 9, 202510.6010.7010.6010.6310.63-0.65%57,667
Jun 6, 202510.6310.7110.5710.7010.700.94%369,508
Jun 5, 202510.8010.8410.5510.6010.60-1.85%760,528
Jun 4, 202510.8210.8410.7610.8010.800.19%481,890
Jun 3, 202510.8210.9010.7510.7810.783.65%3,178,006
Jun 2, 202510.2810.4010.2610.4010.401.41%545,418
May 30, 202510.2610.2710.2510.2610.260.05%872,652
May 29, 202510.2510.2810.2010.2510.250.15%744,929
May 28, 202510.2210.2410.2210.2410.240.15%38,669
May 27, 202510.2510.2510.2110.2210.22-0.15%90,063
May 23, 202510.2210.3010.2210.2410.240.24%180,218
May 22, 202510.1810.2210.1710.2110.21-349,854
May 21, 202510.2110.2110.2010.2110.21-74,844
May 20, 202510.2010.2110.2010.2110.21-0.20%69,952
May 19, 202510.2310.2310.2310.2310.230.29%1,312
May 16, 202510.2210.2310.1910.2010.20-0.05%31,308
May 15, 202510.1710.2210.1710.2110.210.05%39,482
May 14, 202510.1710.2210.1710.2010.20-0.10%60,230
May 13, 202510.2010.2210.2010.2110.21-0.10%177,097
May 12, 202510.1910.2210.1610.2210.220.20%51,087
May 9, 202510.1910.2010.1810.2010.20-0.10%116,028
May 8, 202510.2210.2210.2110.2110.210.15%672
May 7, 202510.2110.2110.1810.2010.200.15%55,411
May 6, 202510.1910.2010.1810.1810.18-35,400
May 5, 202510.1810.1910.1610.1810.180.30%316,797
May 2, 202510.1510.1810.1510.1510.150.10%582,887
May 1, 202510.1910.1910.1410.1410.14-0.10%3,369,357