Berto Acquisition Corp. (TACO)
NASDAQ: TACO · Real-Time Price · USD
10.44
+0.03 (0.29%)
Sep 26, 2025, 4:00 PM EDT - Market closed

Berto Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202510.3510.5010.3410.4410.440.29%30,052
Sep 25, 202510.3510.4110.3410.4110.410.39%56,748
Sep 24, 202510.3510.4110.3210.3710.37-0.19%150,644
Sep 23, 202510.3010.4110.3010.3910.390.68%80,112
Sep 22, 202510.2610.3610.2410.3210.320.78%141,669
Sep 19, 202510.2410.2610.2210.2410.24-155,114
Sep 18, 202510.2410.2610.2410.2410.24-0.10%53,450
Sep 17, 202510.2410.2610.2310.2510.25-0.19%21,167
Sep 16, 202510.2410.2710.2310.2710.270.49%49,621
Sep 15, 202510.2710.2710.2210.2210.22-0.10%31,627
Sep 12, 202510.2310.2710.2110.2310.230.29%126,161
Sep 11, 202510.2610.2610.2010.2010.20-0.24%22,679
Sep 10, 202510.2710.2710.2110.2310.23-0.24%139,346
Sep 9, 202510.2410.2710.2410.2510.25-226,137
Sep 8, 202510.3210.3210.2510.2510.25-0.58%364,212
Sep 5, 202510.2810.3210.2810.3110.310.15%94,817
Sep 4, 202510.2810.3110.2410.3010.30-0.15%85,311
Sep 3, 202510.2510.3210.2510.3110.310.39%116,081
Sep 2, 202510.3210.3210.2710.2710.27-0.58%106,989
Aug 29, 202510.3410.3610.3110.3310.330.29%109,712
Aug 28, 202510.3010.3510.3010.3010.30-0.10%109,637
Aug 27, 202510.3110.3310.3110.3110.31-117,213
Aug 26, 202510.3110.3310.3110.3110.31-0.10%458,890
Aug 25, 202510.3010.3310.3010.3210.320.05%103,381
Aug 22, 202510.2710.3310.2710.3210.320.05%47,913
Aug 21, 202510.3010.3310.3010.3110.310.10%59,764
Aug 20, 202510.3110.3210.3010.3010.30-0.10%45,477
Aug 19, 202510.3510.3710.2910.3110.31-0.77%519,776
Aug 18, 202510.3510.3910.3310.3910.390.29%49,187
Aug 15, 202510.3510.3710.3410.3610.360.05%132,320
Aug 14, 202510.3710.3810.3510.3610.36-0.34%94,007
Aug 13, 202510.3510.4010.3010.3910.390.97%151,217
Aug 12, 202510.3510.3510.2910.2910.29-0.77%242,207
Aug 11, 202510.3810.3910.3310.3710.37-0.29%180,015
Aug 8, 202510.3810.4110.3410.4010.400.10%129,115
Aug 7, 202510.4410.4410.3910.3910.39-0.19%105,174
Aug 6, 202510.4410.4810.4010.4110.41-0.67%635,069
Aug 5, 202510.4510.5010.4310.4810.480.10%56,445
Aug 4, 202510.4410.5010.4310.4710.47-61,362
Aug 1, 202510.4410.4910.4010.4710.470.05%41,721
Jul 31, 202510.4510.4810.4210.4710.47-0.19%126,989
Jul 30, 202510.5110.5310.4710.4910.49-0.62%137,891
Jul 29, 202510.5710.5910.5110.5510.55-0.28%149,800
Jul 28, 202510.6010.6110.5810.5810.58-0.19%84,146
Jul 25, 202510.6110.6110.5910.6010.60-0.09%126,514
Jul 24, 202510.6510.6610.6110.6110.61-0.47%257,634
Jul 23, 202510.5510.6910.5310.6610.661.33%1,639,415
Jul 22, 202510.4710.5310.4510.5210.520.38%285,878
Jul 21, 202510.4310.4910.4010.4810.480.67%179,030
Jul 18, 202510.4010.4410.3910.4110.41-0.10%116,386