Berto Acquisition Corp. (TACO)
NASDAQ: TACO · Real-Time Price · USD
10.80
+0.02 (0.19%)
Jun 4, 2025, 1:37 PM - Market open

Berto Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202510.8210.8210.7810.79-0.09%71,085
Jun 3, 202510.8210.9010.7510.7810.783.65%3,178,006
Jun 2, 202510.2810.4010.2610.4010.401.41%545,418
May 30, 202510.2610.2710.2510.2610.260.05%872,652
May 29, 202510.2510.2810.2010.2510.250.15%744,929
May 28, 202510.2210.2410.2210.2410.240.15%38,669
May 27, 202510.2510.2510.2110.2210.22-0.15%90,063
May 23, 202510.2210.3010.2210.2410.240.24%180,218
May 22, 202510.1810.2210.1710.2110.21-349,854
May 21, 202510.2110.2110.2010.2110.21-74,844
May 20, 202510.2010.2110.2010.2110.21-0.20%69,952
May 19, 202510.2310.2310.2310.2310.230.29%1,312
May 16, 202510.2210.2310.1910.2010.20-0.05%31,308
May 15, 202510.1710.2210.1710.2110.210.05%39,482
May 14, 202510.1710.2210.1710.2010.20-0.10%60,230
May 13, 202510.2010.2210.2010.2110.21-0.10%177,097
May 12, 202510.1910.2210.1610.2210.220.20%51,087
May 9, 202510.1910.2010.1810.2010.20-0.10%116,028
May 8, 202510.2210.2210.2110.2110.210.15%672
May 7, 202510.2110.2110.1810.2010.200.15%55,411
May 6, 202510.1910.2010.1810.1810.18-35,400
May 5, 202510.1810.1910.1610.1810.180.30%316,797
May 2, 202510.1510.1810.1510.1510.150.10%582,887
May 1, 202510.1910.1910.1410.1410.14-0.10%3,369,357