Berto Acquisition Corp. (TACO)
NASDAQ: TACO · Real-Time Price · USD
10.48
+0.01 (0.10%)
Oct 16, 2026, 4:00 PM EDT - Market closed
Berto Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.48 | 10.48 | 10.46 | 10.48 | 10.48 | 0.10% | 1,018,850 |
| Oct 15, 2026 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | - | 127,897 |
| Oct 14, 2026 | 10.46 | 10.48 | 10.46 | 10.47 | 10.47 | -0.05% | 146,713 |
| Oct 13, 2026 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | 0.14% | 27,526 |
| Oct 12, 2026 | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | - | 4,856 |
| Oct 9, 2026 | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | - | 129,074 |
| Oct 8, 2026 | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | - | 12,906 |
| Oct 7, 2026 | 10.46 | 10.47 | 10.45 | 10.46 | 10.46 | - | 29,067 |
| Oct 6, 2026 | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | - | 101,618 |
| Oct 5, 2026 | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | - | 34,991 |
| Oct 2, 2026 | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | -0.10% | 41,477 |
| Oct 1, 2026 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | - | 61,998 |
| Sep 30, 2026 | 10.46 | 10.47 | 10.45 | 10.47 | 10.47 | 0.19% | 228,965 |
| Sep 29, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.05% | 4,567 |
| Sep 28, 2026 | 10.46 | 10.46 | 10.44 | 10.46 | 10.46 | - | 157,302 |
| Sep 25, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.05% | 17,466 |
| Sep 24, 2026 | 10.46 | 10.46 | 10.44 | 10.45 | 10.45 | - | 123,151 |
| Sep 23, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.10% | 16,908 |
| Sep 22, 2026 | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | 0.10% | 17,220 |
| Sep 21, 2026 | 10.45 | 10.46 | 10.44 | 10.45 | 10.45 | - | 77,830 |
| Sep 18, 2026 | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | - | 37,129 |
| Sep 17, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | 0.10% | 41,508 |
| Sep 16, 2026 | 10.47 | 10.47 | 10.44 | 10.44 | 10.44 | -0.24% | 62,254 |
| Sep 15, 2026 | 10.47 | 10.48 | 10.46 | 10.47 | 10.47 | -0.05% | 64,117 |
| Sep 14, 2026 | 10.48 | 10.49 | 10.47 | 10.47 | 10.47 | -0.14% | 37,530 |
| Sep 11, 2026 | 10.49 | 10.50 | 10.49 | 10.49 | 10.49 | - | 11,100 |
| Sep 10, 2026 | 10.50 | 10.50 | 10.48 | 10.49 | 10.49 | - | 41,420 |
| Sep 9, 2026 | 10.49 | 10.50 | 10.48 | 10.49 | 10.49 | -0.05% | 59,435 |
| Sep 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 366 |
| Sep 4, 2026 | 10.49 | 10.50 | 10.49 | 10.49 | 10.49 | -0.05% | 41,017 |
| Sep 3, 2026 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | 0.14% | 86,651 |
| Sep 2, 2026 | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | -0.10% | 20,379 |
| Sep 1, 2026 | 10.49 | 10.50 | 10.48 | 10.49 | 10.49 | - | 43,717 |
| Aug 31, 2026 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | 0.10% | 36,842 |
| Aug 28, 2026 | 10.49 | 10.50 | 10.48 | 10.48 | 10.48 | 0.10% | 20,626 |
| Aug 27, 2026 | 10.51 | 10.52 | 10.47 | 10.47 | 10.47 | -0.29% | 24,094 |
| Aug 26, 2026 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | 0.24% | 966 |
| Aug 25, 2026 | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | 0.05% | 6,305 |
| Aug 24, 2026 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | 0.10% | 18,690 |
| Aug 21, 2026 | 10.45 | 10.48 | 10.45 | 10.46 | 10.46 | -0.10% | 35,954 |
| Aug 20, 2026 | 10.47 | 10.47 | 10.46 | 10.47 | 10.47 | - | 3,911 |
| Aug 19, 2026 | 10.48 | 10.48 | 10.46 | 10.47 | 10.47 | 0.10% | 37,489 |
| Aug 18, 2026 | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | 0.10% | 20,787 |
| Aug 17, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | - | 73,718 |
| Aug 14, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | - | 5,621 |
| Aug 13, 2026 | 10.44 | 10.46 | 10.44 | 10.45 | 10.45 | - | 10,692 |
| Aug 12, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.19% | 2,486 |
| Aug 11, 2026 | 10.46 | 10.47 | 10.44 | 10.47 | 10.47 | 0.14% | 8,056 |
| Aug 10, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.14% | 20,921 |
| Aug 7, 2026 | 10.45 | 10.46 | 10.44 | 10.44 | 10.44 | - | 104,671 |