Berto Acquisition Corp. (TACO)
NASDAQ: TACO · Real-Time Price · USD
10.46
+0.01 (0.05%)
At close: Sep 25, 2026, 4:00 PM EDT
10.45
-0.01 (-0.05%)
After-hours: Sep 25, 2026, 4:10 PM EDT
Berto Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.05% | 17,466 |
| Sep 24, 2026 | 10.46 | 10.46 | 10.44 | 10.45 | 10.45 | - | 123,151 |
| Sep 23, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.10% | 16,908 |
| Sep 22, 2026 | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | 0.10% | 17,220 |
| Sep 21, 2026 | 10.45 | 10.46 | 10.44 | 10.45 | 10.45 | - | 77,830 |
| Sep 18, 2026 | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | - | 37,128 |
| Sep 17, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | 0.10% | 41,508 |
| Sep 16, 2026 | 10.47 | 10.47 | 10.44 | 10.44 | 10.44 | -0.24% | 62,253 |
| Sep 15, 2026 | 10.47 | 10.48 | 10.46 | 10.47 | 10.47 | -0.05% | 64,117 |
| Sep 14, 2026 | 10.48 | 10.49 | 10.47 | 10.47 | 10.47 | -0.14% | 37,530 |
| Sep 11, 2026 | 10.49 | 10.50 | 10.49 | 10.49 | 10.49 | - | 11,100 |
| Sep 10, 2026 | 10.50 | 10.50 | 10.48 | 10.49 | 10.49 | - | 41,420 |
| Sep 9, 2026 | 10.49 | 10.50 | 10.48 | 10.49 | 10.49 | -0.05% | 59,435 |
| Sep 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 366 |
| Sep 4, 2026 | 10.49 | 10.50 | 10.49 | 10.49 | 10.49 | -0.05% | 41,017 |
| Sep 3, 2026 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | 0.14% | 86,651 |
| Sep 2, 2026 | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | -0.10% | 20,379 |
| Sep 1, 2026 | 10.49 | 10.50 | 10.48 | 10.49 | 10.49 | - | 43,717 |
| Aug 31, 2026 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | 0.10% | 36,842 |
| Aug 28, 2026 | 10.49 | 10.50 | 10.48 | 10.48 | 10.48 | 0.10% | 20,626 |
| Aug 27, 2026 | 10.51 | 10.52 | 10.47 | 10.47 | 10.47 | -0.29% | 24,094 |
| Aug 26, 2026 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | 0.24% | 966 |
| Aug 25, 2026 | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | 0.05% | 6,305 |
| Aug 24, 2026 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | 0.10% | 18,690 |
| Aug 21, 2026 | 10.45 | 10.48 | 10.45 | 10.46 | 10.46 | -0.10% | 35,954 |
| Aug 20, 2026 | 10.47 | 10.47 | 10.46 | 10.47 | 10.47 | - | 3,911 |
| Aug 19, 2026 | 10.48 | 10.48 | 10.46 | 10.47 | 10.47 | 0.10% | 37,489 |
| Aug 18, 2026 | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | 0.10% | 20,787 |
| Aug 17, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | - | 73,718 |
| Aug 14, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | - | 5,621 |
| Aug 13, 2026 | 10.44 | 10.46 | 10.44 | 10.45 | 10.45 | - | 10,692 |
| Aug 12, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.19% | 2,486 |
| Aug 11, 2026 | 10.46 | 10.47 | 10.44 | 10.47 | 10.47 | 0.14% | 8,056 |
| Aug 10, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.14% | 20,921 |
| Aug 7, 2026 | 10.45 | 10.46 | 10.44 | 10.44 | 10.44 | - | 104,671 |
| Aug 6, 2026 | 10.47 | 10.47 | 10.44 | 10.44 | 10.44 | -0.38% | 32,927 |
| Aug 5, 2026 | 10.43 | 10.48 | 10.43 | 10.48 | 10.48 | 0.38% | 103,269 |
| Aug 4, 2026 | 10.44 | 10.44 | 10.43 | 10.44 | 10.44 | 0.10% | 100,281 |
| Aug 3, 2026 | 10.49 | 10.49 | 10.43 | 10.43 | 10.43 | - | 101,140 |
| Jul 31, 2026 | 10.49 | 10.49 | 10.43 | 10.43 | 10.43 | -0.10% | 12,175 |
| Jul 30, 2026 | 10.46 | 10.46 | 10.44 | 10.44 | 10.44 | -0.29% | 28,320 |
| Jul 29, 2026 | 10.46 | 10.48 | 10.45 | 10.47 | 10.47 | -0.09% | 16,547 |
| Jul 28, 2026 | 10.47 | 10.48 | 10.46 | 10.48 | 10.48 | - | 15,282 |
| Jul 27, 2026 | 10.47 | 10.48 | 10.46 | 10.48 | 10.48 | - | 28,613 |
| Jul 24, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | - | 1,553 |
| Jul 23, 2026 | 10.47 | 10.49 | 10.45 | 10.48 | 10.48 | 0.29% | 43,535 |
| Jul 22, 2026 | 10.48 | 10.50 | 10.45 | 10.45 | 10.45 | -0.19% | 70,693 |
| Jul 21, 2026 | 10.47 | 10.50 | 10.47 | 10.47 | 10.47 | -0.19% | 40,933 |
| Jul 20, 2026 | 10.52 | 10.52 | 10.47 | 10.49 | 10.49 | -0.10% | 36,538 |
| Jul 17, 2026 | 10.50 | 10.50 | 10.45 | 10.50 | 10.50 | 0.48% | 10,605 |