Berto Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	10.47	10.48	10.46	10.48	10.48	-	28,613
Jul 24, 2026	10.49	10.49	10.48	10.48	10.48	-	1,553
Jul 23, 2026	10.47	10.49	10.45	10.48	10.48	0.29%	43,533
Jul 22, 2026	10.48	10.50	10.45	10.45	10.45	-0.19%	70,693
Jul 21, 2026	10.47	10.50	10.47	10.47	10.47	-0.19%	40,933
Jul 20, 2026	10.52	10.52	10.47	10.49	10.49	-0.10%	36,537
Jul 17, 2026	10.50	10.50	10.45	10.50	10.50	0.48%	10,605
Jul 16, 2026	10.52	10.52	10.44	10.45	10.45	-0.19%	104,450
Jul 15, 2026	10.50	10.51	10.47	10.47	10.47	-0.48%	76,605
Jul 14, 2026	10.50	10.54	10.47	10.52	10.52	0.10%	54,098
Jul 13, 2026	10.54	10.54	10.50	10.51	10.51	-0.10%	19,830
Jul 10, 2026	10.53	10.54	10.52	10.52	10.52	-	96,261
Jul 9, 2026	10.50	10.54	10.49	10.52	10.52	0.19%	363,163
Jul 8, 2026	10.51	10.51	10.50	10.50	10.50	-0.10%	31,544
Jul 7, 2026	10.46	10.54	10.46	10.51	10.51	-0.19%	1,916
Jul 6, 2026	10.50	10.55	10.50	10.53	10.53	0.10%	423,642
Jul 2, 2026	10.54	10.55	10.52	10.52	10.52	0.19%	49,195
Jul 1, 2026	10.49	10.55	10.49	10.50	10.50	0.10%	275,056
Jun 30, 2026	10.45	10.54	10.45	10.49	10.49	0.29%	249,796
Jun 29, 2026	10.48	10.50	10.45	10.46	10.46	-	11,917
Jun 26, 2026	10.42	10.53	10.41	10.46	10.46	0.58%	145,918
Jun 25, 2026	10.48	10.48	10.39	10.40	10.40	0.10%	199,525
Jun 24, 2026	10.40	10.40	10.38	10.39	10.39	-0.10%	33,220
Jun 23, 2026	10.39	10.40	10.39	10.40	10.40	0.10%	5,747
Jun 22, 2026	10.40	10.40	10.39	10.39	10.39	-	27,692
Jun 18, 2026	10.40	10.40	10.38	10.39	10.39	-	39,668
Jun 17, 2026	10.41	10.41	10.39	10.39	10.39	-	6,974
Jun 16, 2026	10.48	10.48	10.38	10.39	10.39	0.10%	108,651
Jun 15, 2026	10.40	10.40	10.38	10.38	10.38	-0.10%	30,365
Jun 12, 2026	10.39	10.49	10.39	10.39	10.39	-	67,382
Jun 11, 2026	10.39	10.45	10.39	10.39	10.39	-	50,911
Jun 10, 2026	10.40	10.41	10.39	10.39	10.39	-0.29%	103,637
Jun 9, 2026	10.42	10.43	10.40	10.42	10.42	-	62,355
Jun 8, 2026	10.42	10.43	10.42	10.42	10.42	-	31,533
Jun 5, 2026	10.45	10.45	10.42	10.42	10.42	-0.29%	21,660
Jun 4, 2026	10.45	10.45	10.45	10.45	10.45	-	60,440
Jun 3, 2026	10.44	10.49	10.43	10.45	10.45	0.10%	70,705
Jun 2, 2026	10.53	10.53	10.42	10.44	10.44	-0.85%	146,376
Jun 1, 2026	10.53	10.56	10.48	10.53	10.53	0.43%	296,727
May 29, 2026	10.48	10.51	10.48	10.49	10.49	-0.05%	187,404
May 28, 2026	10.52	10.52	10.49	10.49	10.49	-0.19%	20,393
May 27, 2026	10.49	10.52	10.47	10.51	10.51	0.57%	141,056
May 26, 2026	10.45	10.47	10.43	10.45	10.45	-	224,912
May 22, 2026	10.59	10.59	10.44	10.45	10.45	0.29%	191,169
May 21, 2026	10.43	10.44	10.42	10.42	10.42	0.10%	28,094
May 20, 2026	10.41	10.44	10.41	10.41	10.41	-	7,222
May 19, 2026	10.41	10.44	10.40	10.41	10.41	-	37,708
May 18, 2026	10.40	10.45	10.40	10.41	10.41	-0.29%	35,576
May 15, 2026	10.40	10.44	10.40	10.44	10.44	0.38%	447,995
May 14, 2026	10.38	10.40	10.38	10.40	10.40	0.29%	180,456