Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	0.24	0.29	0.24	0.27	0.27	8.36%	25,201
Mar 26, 2026	0.27	0.27	0.23	0.25	0.25	-7.40%	102,287
Mar 25, 2026	0.28	0.28	0.27	0.27	0.27	-12.87%	30,654
Mar 24, 2026	0.32	0.33	0.30	0.31	0.31	-3.16%	3,232
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.00%	797
Mar 18, 2026	0.26	0.33	0.25	0.33	0.33	6.42%	7,758
Mar 17, 2026	0.26	0.32	0.26	0.31	0.31	24.04%	16,020
Mar 16, 2026	0.26	0.26	0.24	0.25	0.25	-7.44%	32,079
Mar 13, 2026	0.27	0.29	0.26	0.27	0.27	3.49%	23,883
Mar 12, 2026	0.28	0.28	0.22	0.26	0.26	-12.09%	103,109
Mar 11, 2026	0.29	0.30	0.29	0.30	0.30	-0.97%	780
Mar 10, 2026	0.25	0.30	0.24	0.30	0.30	1.66%	12,760
Mar 9, 2026	0.29	0.29	0.28	0.29	0.29	-1.70%	50,530
Mar 6, 2026	0.30	0.30	0.26	0.30	0.30	-2.22%	3,376
Mar 3, 2026	0.31	0.31	0.25	0.31	0.31	-7.03%	134,531
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	1,000
Feb 25, 2026	0.33	0.33	0.31	0.32	0.32	2.99%	13,600
Feb 24, 2026	0.33	0.33	0.31	0.31	0.31	-2.91%	10,823
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	-	110
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	2.40%	106
Feb 18, 2026	0.33	0.33	0.31	0.31	0.31	-11.95%	18,064
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	7.55%	2,000
Feb 13, 2026	0.36	0.36	0.33	0.33	0.33	-2.94%	13,410
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	-	597
Feb 11, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	5,866
Feb 6, 2026	0.36	0.36	0.33	0.33	0.33	6.45%	1,000
Feb 5, 2026	0.32	0.32	0.31	0.31	0.31	-4.62%	375
Feb 4, 2026	0.31	0.33	0.31	0.33	0.33	8.33%	2,431
Feb 3, 2026	0.33	0.36	0.30	0.30	0.30	-21.03%	171,965
Feb 2, 2026	0.36	0.38	0.32	0.38	0.38	5.53%	36,015
Jan 30, 2026	0.34	0.36	0.34	0.36	0.36	-7.67%	11,766
Jan 29, 2026	0.40	0.40	0.35	0.39	0.39	3.07%	5,500
Jan 28, 2026	0.38	0.38	0.34	0.38	0.38	-6.01%	17,240
Jan 26, 2026	0.38	0.40	0.33	0.40	0.40	5.92%	4,699
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	-4.33%	7,961
Jan 22, 2026	0.40	0.40	0.40	0.40	0.40	1.90%	100
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-0.05%	831
Jan 20, 2026	0.35	0.39	0.35	0.39	0.39	-9.83%	3,626
Jan 16, 2026	0.45	0.48	0.42	0.43	0.43	-7.17%	81,851
Jan 15, 2026	0.45	0.47	0.45	0.47	0.47	3.53%	23,490
Jan 14, 2026	0.41	0.45	0.35	0.45	0.45	4.65%	11,556
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	13.76%	100
Jan 12, 2026	0.42	0.42	0.38	0.38	0.38	-3.96%	27,827
Jan 8, 2026	0.44	0.48	0.39	0.39	0.39	-3.98%	13,111
Jan 6, 2026	0.43	0.43	0.41	0.41	0.41	-0.02%	7,216
Jan 5, 2026	0.45	0.45	0.38	0.41	0.41	-12.77%	4,959
Jan 2, 2026	0.47	0.47	0.47	0.47	0.47	27.03%	115
Dec 31, 2025	0.43	0.43	0.37	0.37	0.37	-9.76%	340
Dec 29, 2025	0.40	0.41	0.40	0.41	0.41	17.11%	10,111
Dec 26, 2025	0.40	0.40	0.35	0.35	0.35	0.03%	24,649