Berto Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.70	0.75	0.70	0.73	0.73	3.56%	50,042
Jul 14, 2025	0.71	0.72	0.70	0.70	0.70	0.01%	3,629
Jul 11, 2025	0.70	0.70	0.70	0.70	0.70	-	1,036
Jul 10, 2025	0.70	0.70	0.67	0.70	0.70	-	32,419
Jul 9, 2025	0.74	0.74	0.66	0.70	0.70	-	57,971
Jul 8, 2025	0.68	0.75	0.65	0.70	0.70	2.94%	26,344
Jul 7, 2025	0.70	0.70	0.63	0.68	0.68	1.34%	19,064
Jul 3, 2025	0.67	0.67	0.67	0.67	0.67	-4.14%	2,028
Jul 2, 2025	0.75	0.75	0.66	0.70	0.70	-6.67%	57,318
Jul 1, 2025	0.69	0.75	0.67	0.75	0.75	-5.72%	19,986
Jun 30, 2025	0.67	0.80	0.61	0.80	0.80	16.99%	36,267
Jun 27, 2025	0.71	0.78	0.60	0.68	0.68	-2.86%	43,992
Jun 26, 2025	0.66	0.70	0.65	0.70	0.70	7.69%	61,198
Jun 25, 2025	0.86	0.86	0.56	0.65	0.65	-24.42%	103,740
Jun 24, 2025	0.97	0.97	0.86	0.86	0.86	-9.00%	71,866
Jun 23, 2025	0.88	1.02	0.85	0.95	0.95	0.47%	105,534
Jun 20, 2025	0.86	0.98	0.86	0.94	0.94	8.13%	225,131
Jun 18, 2025	0.77	0.99	0.76	0.87	0.87	11.54%	269,610
Jun 17, 2025	0.74	0.81	0.70	0.78	0.78	9.86%	180,409
Jun 16, 2025	0.72	0.75	0.68	0.71	0.71	-	540,524
Jun 13, 2025	0.70	0.75	0.70	0.71	0.71	7.58%	3,331
Jun 12, 2025	0.66	0.66	0.66	0.66	0.66	1.54%	5,681
Jun 11, 2025	0.65	0.67	0.65	0.65	0.65	-	6,800
Jun 10, 2025	0.70	0.70	0.65	0.65	0.65	-5.80%	247,152
Jun 9, 2025	0.80	0.80	0.65	0.69	0.69	-10.37%	473,961
Jun 6, 2025	0.65	0.77	0.65	0.77	0.77	16.64%	198,146