Berto Acquisition Corp. (TACOW)
NASDAQ: TACOW · Real-Time Price · USD · Warrants
0.9407
+0.0707 (8.13%)
Jun 20, 2025, 4:00 PM - Market closed
Berto Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.86 | 0.98 | 0.86 | 0.94 | 0.94 | 8.13% | 225,131 |
| Jun 18, 2025 | 0.77 | 0.99 | 0.76 | 0.87 | 0.87 | 11.54% | 269,610 |
| Jun 17, 2025 | 0.74 | 0.81 | 0.70 | 0.78 | 0.78 | 9.86% | 180,409 |
| Jun 16, 2025 | 0.72 | 0.75 | 0.68 | 0.71 | 0.71 | - | 540,524 |
| Jun 13, 2025 | 0.70 | 0.75 | 0.70 | 0.71 | 0.71 | 7.58% | 3,331 |
| Jun 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | 5,681 |
| Jun 11, 2025 | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | - | 6,800 |
| Jun 10, 2025 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | -5.80% | 247,152 |
| Jun 9, 2025 | 0.80 | 0.80 | 0.65 | 0.69 | 0.69 | -10.37% | 473,961 |
| Jun 6, 2025 | 0.65 | 0.77 | 0.65 | 0.77 | 0.77 | 16.64% | 198,146 |